Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Trifast Share Trades (TRI)

Trifast Information

Buy TRI Shares
Add TRI to Watchlist
Add TRI to Alert

Share Price Information for Trifast (TRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.20

Bid: 73.20

Ask: 77.80

Change: -3.20 (-4.19%)

Spread: 4.60 (6.284%)

Open: 76.00

High: 76.00

Low: 73.20

Prev. Close: 76.40

TRI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trifast (TRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	73.20	271	Sell*	73.20	77.80	198.37	UT Uncrossing Trade
03-May-24	15:46:27	76.20	13	Buy*	73.20	76.20	9.91	O Ordinary
03-May-24	14:22:34	76.20	2	Buy*	73.20	76.20	1.52	O Ordinary Trade was executed as an SI
03-May-24	14:22:34	75.00	4,595	Buy*	73.00	75.00	3,446	A Automatic Execution
03-May-24	14:18:19	73.36	722	Sell*	73.00	75.00	529.66	O Ordinary
03-May-24	14:12:02	75.00	1	Buy*	73.00	75.00	0.75	O Ordinary
03-May-24	11:19:14	73.71	72	Sell*	73.00	75.00	53.07	O Ordinary
03-May-24	10:53:10	75.00	405	Buy*	74.00	75.00	303.75	A Automatic Execution
03-May-24	09:52:03	75.00	81	Buy*	74.00	75.00	60.75	A Automatic Execution
03-May-24	09:51:56	75.00	81	Buy*	74.00	75.00	60.75	A Automatic Execution
03-May-24	09:51:50	75.00	4,838	Buy*	74.00	75.00	3,629	A Automatic Execution
03-May-24	09:25:27	75.00	2,712	Sell*	74.20	78.20	2,034	O Ordinary
03-May-24	09:12:44	74.80	2,515	Sell*	74.80	78.80	1,881	A Automatic Execution
03-May-24	09:12:44	74.80	2,485	Sell*	74.80	78.80	1,859	A Automatic Execution
03-May-24	09:12:39	75.00	5,000	Sell*	75.00	78.80	3,750	A Automatic Execution