Flowtech Fluid. Share Price | |
---|---|
Price | 113.50 |
Bid | 110.00 |
Ask | 112.00 |
Change | 0.00 (0.00%) |
Volume | 654,296 |
Open | 110.00 |
High | 113.50 |
Low | 110.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.49m |
Market Capitalisation | £69.79m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 317,580 |
Sold Value | £349.18k |
Vol. Bought | 6,753 |
Bought Value | £7.58k |
PE Ratio | -5.379147 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 1.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:48:43 | 113.219 | 2,100 | Buy* | 108.00 | 113.50 | 2,378 | O Ordinary |
17-May-24 | 08:49:14 | 110.00 | 160,000 | Unknown* | 108.00 | 113.50 | 176.00k | O Ordinary Delayed publication |
17-May-24 | 09:16:09 | 110.00 | 150,000 | Unknown* | 108.00 | 113.50 | 165.00k | O Ordinary Delayed publication |
17-May-24 | 15:00:31 | 109.375 | 190 | Sell* | 108.00 | 113.50 | 207.81 | O Ordinary |
17-May-24 | 14:13:57 | 113.225 | 289 | Buy* | 108.00 | 113.50 | 327.22 | O Ordinary |
17-May-24 | 14:09:48 | 109.375 | 21 | Sell* | 108.00 | 113.50 | 22.97 | O Ordinary |
17-May-24 | 14:08:58 | 109.375 | 16 | Sell* | 108.00 | 113.50 | 17.50 | O Ordinary |
17-May-24 | 12:56:39 | 108.66 | 7,011 | Sell* | 108.00 | 113.50 | 7,618 | O Ordinary |
17-May-24 | 11:16:30 | 110.00 | 300,000 | Sell* | 108.00 | 113.50 | 330.00k | O Ordinary |
17-May-24 | 11:02:38 | 109.375 | 10,000 | Sell* | 108.00 | 113.50 | 10.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |