Finsbury Growth & Income Trust PLC Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth.
Find out More| Finsbury Growth Share Price | |||
|---|---|---|---|
| Price | 762.00 | Open | 756.00 |
| Bid | 761.00 | High | 762.00 |
| Ask | 762.00 | Low | 754.00 |
| Change | 10.00 (1.33%) | Close | 752.00 |
| Volume | 376,723 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.04m |
| Market Cap | £792.82m |
| PE Ratio | -81.06383 |
| EPS | -9.40 |
| Year High | 939.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 707.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 19.60 |
| Yield | 2.572% |
| # Trades | 226 |
|---|---|
| Vol. Sold | 275,783 |
| Sold Value | £2.06m |
| Vol. Bought | 83,845 |
| Bought Value | £635.55k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:03 | 757.061 | 347 | Buy* | 761.00 | 762.00 | 2,627 | O Ordinary |
| 12-Jun-26 | 16:38:50 | 761.75 | 66,638 | Sell* | 761.00 | 762.00 | 507.61k | O Ordinary |
| 12-Jun-26 | 16:35:00 | 762.00 | 67,351 | Sell* | 761.00 | 762.00 | 513.21k | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:21 | 761.00 | 1,159 | Sell* | 761.00 | 762.00 | 8,820 | A Automatic Execution |
| 12-Jun-26 | 16:27:18 | 761.00 | 841 | Sell* | 761.00 | 762.00 | 6,400 | A Automatic Execution |
| 12-Jun-26 | 16:27:18 | 761.00 | 500 | Sell* | 761.00 | 762.00 | 3,805 | A Automatic Execution |
| 12-Jun-26 | 16:27:18 | 761.00 | 2,000 | Sell* | 761.00 | 762.00 | 15.22k | A Automatic Execution |
| 12-Jun-26 | 16:25:43 | 761.50 | 235 | Unknown* | 761.00 | 762.00 | 1,790 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:43 | 761.00 | 6,703 | Unknown* | 761.00 | 762.00 | 51.01k | A Automatic Execution |
| 12-Jun-26 | 16:25:43 | 761.00 | 800 | Sell* | 761.00 | 762.00 | 6,088 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 19-May-26 | Buy Dividends | Pars Purewal held the position of Chairman at the time of this trade.Pars Purewal | 761.83 | GBX | 364 | 32,107 |
| 19-May-26 | 19-May-26 | Buy Dividends | Sandra Kelly held the position of Senior Independent Director at the time of this trade.Sandra Kelly | 761.83 | GBX | 65 | 5,887 |
| 19-May-26 | 19-May-26 | Buy Dividends | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 761.83 | GBX | 117 | 9,554 |
| 18-May-26 | 18-May-26 | Buy Dividends | James Ashton held the position of Independent Non-Executive Director at the time of this trade.James Ashton | 745.80 | GBX | 18 | 1,694 |
| 17-Mar-26 | 17-Mar-26 | Buy Dividends | Pars Purewal held the position of Chairman at the time of this trade.Pars Purewal | 748.71 | GBX | 13,289 | 31,743 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.