Evoke Plc Share Price | |
---|---|
Price | 82.00 |
Bid | 80.00 |
Ask | 84.00 |
Change | -1.50 (-1.80%) |
Volume | 44,977 |
Open | 82.00 |
High | 83.50 |
Low | 82.00 |
Prev. Close | 83.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.40m |
Market Capitalisation | £368.51m |
Market Size | 0 |
52 Week High | 93.50 |
52 Week High Date | 29-May-2024 |
52 Week Low | 82.00 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 13,214 |
Sold Value | £10.85k |
Vol. Bought | 31,763 |
Bought Value | £26.28k |
PE Ratio | -6.507937 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:45:16 | 81.7775 | 4,000 | Sell* | 80.00 | 84.00 | 3,271 | O Ordinary |
14-Jun-24 | 15:41:34 | 81.7775 | 3,635 | Sell* | 80.00 | 84.00 | 2,973 | O Ordinary |
14-Jun-24 | 15:33:11 | 81.74 | 2,800 | Sell* | 80.00 | 84.00 | 2,289 | O Ordinary |
14-Jun-24 | 15:04:10 | 82.2667 | 13,000 | Buy* | 80.00 | 84.00 | 10.69k | O Ordinary |
14-Jun-24 | 11:25:32 | 83.0975 | 1,444 | Sell* | 81.00 | 86.00 | 1,200 | O Ordinary |
14-Jun-24 | 10:57:47 | 83.4825 | 1,177 | Sell* | 81.00 | 86.00 | 982.59 | O Ordinary |
14-Jun-24 | 10:04:20 | 83.26 | 158 | Sell* | 81.00 | 86.00 | 131.55 | O Ordinary |
14-Jun-24 | 10:01:51 | 83.54 | 2,663 | Buy* | 81.00 | 86.00 | 2,225 | O Ordinary |
14-Jun-24 | 09:33:07 | 83.0275 | 5,000 | Buy* | 80.00 | 84.00 | 4,151 | O Ordinary |
14-Jun-24 | 09:32:43 | 83.0275 | 5,000 | Buy* | 80.00 | 84.00 | 4,151 | O Ordinary |