Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EQQQ Share
Price
EQQQ Share
News
EQQQ Share
Chat
EQQQ Share
Trades3,540
EQQQ
Live RNS
EQQQ Share
Charts
EQQQ Level 2
Console
EQQQ Live
Share Price
EQQQ Broker
Ratings
EQQQ Directors
Deals
EQQQ Financial
Diary
EQQQ
Fundamentals
EQQQ Short
Positions
EQQQ
Media
EQQQ Company
Research
EQQQ Company
Timeline
Inv Nasdaq 100 Information
Share Price Information for Inv Nasdaq 100 (EQQQ)
Share Price is delayed by 15 minutes
Get Live Data
53,896.00
754.00 (1.42%)
Bid:
53,889.00
Ask:
53,929.00
Spread:
40.00 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Nasdaq 100 Share Chart
| Inv Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 53,896.00 | Open | 53,705.00 |
| Bid | 53,889.00 | High | 53,919.00 |
| Ask | 53,929.00 | Low | 53,528.00 |
| Change | 754.00 (1.42%) | Close | 53,142.00 |
| Volume | 72,106 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53,919.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 38,175.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,540 |
|---|---|
| Vol. Sold | 21,993 |
| Sold Value | £11.80m |
| Vol. Bought | 44,496 |
| Bought Value | £23.69m |
| Market Size | 100 |
£ 1,109.75 (+10.97%)
1 month ago
£ 1,191.15 (+19.12%)
3 months ago
£ 1,197.64 (+19.76%)
6 months ago
£ 1,396.23 (+39.62%)
1 year ago
Add EQQQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv Nasdaq 100 also watch
Users who hold Inv Nasdaq 100 also hold
Recent Share Trades for Inv Nasdaq 100 (EQQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:08 | 53,896.00 | 86 | Buy* | 53,889.00 | 53,929.00 | 46.35k | UT Uncrossing Trade |
| 22-May-26 | 16:29:41 | 53,907.00 | 2 | Sell* | 53,907.00 | 53,921.00 | 1,078 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:39 | 53,912.65 | 3 | Sell* | 53,907.00 | 53,923.00 | 1,617 | O Ordinary |
| 22-May-26 | 16:29:23 | 53,916.00 | 0 | Unknown* | 53,907.00 | 53,916.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:23 | 53,916.00 | 0 | Unknown* | 53,907.00 | 53,916.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:21 | 53,919.00 | 1 | Buy* | 53,904.00 | 53,919.00 | 539.19 | A Automatic Execution |
| 22-May-26 | 16:29:20 | 53,909.5105 | 9 | Sell* | 53,903.00 | 53,919.00 | 4,852 | O Ordinary |
| 22-May-26 | 16:29:07 | 53,900.00 | 5 | Sell* | 53,900.00 | 53,908.00 | 2,695 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:05 | 53,900.00 | 3 | Buy* | 53,895.00 | 53,906.00 | 1,617 | A Automatic Execution |
| 22-May-26 | 16:28:49 | 53,888.992 | 188 | Sell* | 53,886.00 | 53,893.00 | 101.31k | O Ordinary |
Directors Deals for Inv Nasdaq 100 (EQQQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
