Enwell Energy Share Price | |
---|---|
Price | 19.30 |
Bid | 19.20 |
Ask | 19.45 |
Change | -0.075 (-0.39%) |
Volume | 88,270 |
Open | 18.20 |
High | 19.30 |
Low | 18.20 |
Prev. Close | 19.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 320.64m |
Market Capitalisation | £61.88m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 11.15 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 50,393 |
Sold Value | £9.37k |
Vol. Bought | 37,877 |
Bought Value | £7.39k |
PE Ratio | 1.237612 |
Earnings | 15.59454 |
Dividend | 15.00 |
Yield | 77.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:12 | 19.30 | 500 | Buy* | 19.20 | 19.45 | 96.50 | UT Uncrossing Trade |
23-May-24 | 16:05:59 | 19.30 | 14,489 | Buy* | 18.55 | 19.30 | 2,796 | A Automatic Execution |
23-May-24 | 16:05:59 | 19.30 | 130 | Buy* | 18.55 | 19.30 | 25.09 | A Automatic Execution |
23-May-24 | 16:05:48 | 19.2625 | 6,478 | Buy* | 18.55 | 19.30 | 1,248 | O Ordinary |
23-May-24 | 15:37:33 | 19.30 | 2,500 | Buy* | 18.45 | 19.30 | 482.50 | A Automatic Execution |
23-May-24 | 13:54:53 | 18.45 | 1,000 | Sell* | 18.45 | 19.35 | 184.50 | A Automatic Execution |
23-May-24 | 13:49:32 | 18.45 | 183 | Sell* | 18.45 | 19.35 | 33.76 | A Automatic Execution |
23-May-24 | 10:05:07 | 19.808 | 88 | Buy* | 18.45 | 19.85 | 17.43 | O Ordinary |
23-May-24 | 09:52:09 | 19.808 | 25 | Buy* | 18.45 | 19.85 | 4.95 | O Ordinary |
23-May-24 | 09:41:15 | 18.45 | 1,000 | Sell* | 18.45 | 19.85 | 184.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|