Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 11:11:09 | 16.55 | 399 | Sell* | 66.03 | A Automatic Execution |
26-Apr-24 | 10:06:07 | 17.9855 | 27 | Buy* | 4.86 | O Ordinary |
26-Apr-24 | 09:57:05 | 17.9275 | 5,400 | Buy* | 968.09 | O Ordinary |
26-Apr-24 | 09:54:50 | 16.85 | 219 | Buy* | 36.90 | A Automatic Execution |
26-Apr-24 | 09:54:33 | 16.802 | 10,000 | Buy* | 1,680 | O Ordinary |
26-Apr-24 | 08:43:25 | 16.724 | 250 | Sell* | 41.81 | O Ordinary |
26-Apr-24 | 08:13:11 | 17.9275 | 12,249 | Buy* | 2,196 | O Ordinary |
26-Apr-24 | 08:00:09 | 17.768 | 98 | Buy* | 17.41 | O Ordinary |
26-Apr-24 | 08:00:08 | 16.9125 | 1,509 | Sell* | 255.21 | O Ordinary |
26-Apr-24 | 08:00:08 | 16.9125 | 14,009 | Sell* | 2,369 | O Ordinary |