| Dp Poland Share Price | |||
|---|---|---|---|
| Price | 7.50 | Open | 7.50 |
| Bid | 7.00 | High | 7.50 |
| Ask | 8.00 | Low | 7.50 |
| Change | 0.00 (0.00%) | Close | 7.50 |
| Volume | 291,522 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 943.99m |
| Market Cap | £70.80m |
| PE Ratio | -16.30435 |
| EPS | -0.46 |
| Year High | 11.20 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 6.00 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 140,756 |
| Sold Value | £10.17k |
| Vol. Bought | 766 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:10:51 | 7.1501 | 200 | Sell* | 7.00 | 8.00 | 14.30 | O Ordinary |
| 15-Jun-26 | 10:55:47 | 8.00 | 8 | Buy* | 7.00 | 8.00 | 0.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:46:26 | 7.50 | 40,000 | Unknown* | 7.00 | 8.00 | 3,000 | O Ordinary |
| 15-Jun-26 | 10:46:12 | 7.2251 | 37,000 | Sell* | 7.00 | 8.00 | 2,673 | O Ordinary |
| 15-Jun-26 | 10:34:05 | 8.00 | 11 | Buy* | 7.00 | 8.00 | 0.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:05 | 8.00 | 22 | Buy* | 7.00 | 8.00 | 1.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:05 | 8.00 | 350 | Buy* | 7.00 | 8.00 | 28.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:05 | 8.00 | 30 | Buy* | 7.00 | 8.00 | 2.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:05 | 8.00 | 125 | Buy* | 7.00 | 8.00 | 10.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:05 | 7.00 | 14 | Sell* | 7.00 | 8.00 | 0.98 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 02-Oct-24 | Buy | David Wild held the position of Non-Executive Chairman at the time of this trade.David Wild | 11.40 | GBX | 430,000 | 430,000 |
| 19-Apr-24 | 19-Apr-24 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 9.92 | GBX | 241,935 | 994,230 |
| 16-Jun-22 | 15-Jun-22 | Buy | Peter Furlong held the position of Non-Executive Director at the time of this trade.Peter Furlong | 6.50 | GBX | 650,000 | 1,600,000 |
| 16-Jun-22 | 15-Jun-22 | Buy | Peter Furlong held the position of Non-Executive Director at the time of this trade.Peter Furlong | 6.40 | GBX | 1,400,000 | 1,600,000 |
| 16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.09 | GBX | 163,872 | 321,329 |