Dp Poland Share Trades (DPP)

Dp Poland Information

Share Price Information for Dp Poland (DPP)

Share Price is delayed by 15 minutes

Share Price: 10.75

Bid: 10.50

Ask: 11.00

Change: 0.65 (6.34%)

Spread: 0.50 (4.762%)

Open: 10.25

High: 10.90

Low: 10.90

Prev. Close: 10.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	10.90	25,000	Buy*	10.50	11.00	2,725	UT Uncrossing Trade
26-Apr-24	13:46:07	11.00	1	Buy*	10.50	11.00	0.11	O Ordinary
26-Apr-24	13:41:52	11.00	13	Buy*	10.50	11.00	1.43	O Ordinary
26-Apr-24	12:08:01	10.56	14,238	Sell*	10.50	11.00	1,504	O Ordinary
26-Apr-24	10:54:08	11.00	45	Buy*	10.50	11.00	4.95	O Ordinary Trade was executed as an SI
26-Apr-24	10:17:14	10.41	14,615	Sell*	10.00	11.00	1,521	O Ordinary
26-Apr-24	08:07:20	10.50	150,000	Unknown*	10.00	11.00	15.75k	O Ordinary Delayed publication
26-Apr-24	09:55:23	11.00	5	Buy*	10.00	11.00	0.55	O Ordinary
26-Apr-24	08:12:08	11.00	100	Buy*	10.00	11.00	11.00	O Ordinary
26-Apr-24	08:07:14	10.50	57	Unknown*	10.00	11.00	5.99	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:41	10.47	2,865	Buy*	10.00	10.50	299.97	O Ordinary