Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Dp Poland Live PricesDp Poland Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.25 (2.70%) |
Volume | 117,317 |
Open | 9.25 |
High | 9.50 |
Low | 9.05 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 942.22m |
Market Capitalisation | £89.51m |
Market Size | 20,000 |
52 Week High | 11.70 |
52 Week High Date | 26-Sep-2024 |
52 Week Low | 8.30 |
52 Week Low Date | 05-Mar-2025 |
# Trades | 81 |
---|---|
Vol. Sold | 73,444 |
Sold Value | £6.72k |
Vol. Bought | 43,873 |
Bought Value | £2.13k |
PE Ratio | -19.00 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:35:00 | 9.50 | 2,495 | Buy* | 9.00 | 9.50 | 237.03 | UT Uncrossing Trade |
20-Jun-25 | 16:26:24 | 9.40 | 1,053 | Buy* | 9.00 | 9.50 | 98.98 | O Ordinary |
20-Jun-25 | 14:53:16 | 9.22 | 43,034 | Sell* | 9.00 | 9.50 | 3,968 | O Ordinary |
20-Jun-25 | 14:35:11 | 9.50 | 38 | Buy* | 9.00 | 9.50 | 3.61 | O Ordinary |
20-Jun-25 | 14:00:17 | 9.05 | 11,527 | Sell* | 9.00 | 9.50 | 1,043 | UT Uncrossing Trade |
20-Jun-25 | 13:42:24 | 9.50 | 1,864 | Buy* | 9.00 | 9.50 | 177.08 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:42:24 | 9.50 | 647 | Buy* | 9.00 | 9.50 | 61.47 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:42:24 | 9.00 | 95 | Sell* | 9.00 | 9.50 | 8.55 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:42:24 | 9.50 | 16 | Buy* | 9.00 | 9.50 | 1.52 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:42:24 | 9.00 | 14 | Sell* | 9.00 | 9.50 | 1.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-24 | 02-Oct-24 | Buy | David Wild held the position of Non-Executive Chairman at the time of this trade.David Wild | 11.40 | GBX | 430,000 | 430,000 |
19-Apr-24 | 19-Apr-24 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 9.92 | GBX | 241,935 | 994,230 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.09 | GBX | 163,872 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.25 | GBX | 31,808 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.20 | GBX | 48,195 | 321,329 |