Dp Poland Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | 0.65 (6.34%) |
Volume | 206,939 |
Open | 10.25 |
High | 10.90 |
Low | 10.90 |
Prev. Close | 10.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £89.75m |
Market Size | 7,500 |
52 Week High | 13.50 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 28,853 |
Sold Value | £3.02k |
Vol. Bought | 28,029 |
Bought Value | £3.04k |
PE Ratio | -16.26866 |
Earnings | -0.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 10.90 | 25,000 | Buy* | 10.50 | 11.00 | 2,725 | UT Uncrossing Trade |
26-Apr-24 | 13:46:07 | 11.00 | 1 | Buy* | 10.50 | 11.00 | 0.11 | O Ordinary |
26-Apr-24 | 13:41:52 | 11.00 | 13 | Buy* | 10.50 | 11.00 | 1.43 | O Ordinary |
26-Apr-24 | 12:08:01 | 10.56 | 14,238 | Sell* | 10.50 | 11.00 | 1,504 | O Ordinary |
26-Apr-24 | 10:54:08 | 11.00 | 45 | Buy* | 10.50 | 11.00 | 4.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:14 | 10.41 | 14,615 | Sell* | 10.00 | 11.00 | 1,521 | O Ordinary |
26-Apr-24 | 08:07:20 | 10.50 | 150,000 | Unknown* | 10.00 | 11.00 | 15.75k | O Ordinary Delayed publication |
26-Apr-24 | 09:55:23 | 11.00 | 5 | Buy* | 10.00 | 11.00 | 0.55 | O Ordinary |
26-Apr-24 | 08:12:08 | 11.00 | 100 | Buy* | 10.00 | 11.00 | 11.00 | O Ordinary |
26-Apr-24 | 08:07:14 | 10.50 | 57 | Unknown* | 10.00 | 11.00 | 5.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 9.92 | GBX | 241,935 | 994,230 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.09 | GBX | 163,872 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.20 | GBX | 48,195 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.25 | GBX | 31,808 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.44 | GBX | 77,454 | 321,329 |