Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksDp Poland Share Price (DPP)

Share Price Information for Dp Poland (DPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: 0.25 (2.70%)
Spread: 0.50 (5.556%)
Open: 9.25
High: 9.50
Low: 9.05
Prev. Close: 9.25
DPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dp Poland Plc Ord 0.5p

Dp Poland is listed in the FTSE AIM All-Share index.

Dp Poland is listed in the Travel sector.

Dp Poland Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code DPP.L. It has a market capitalisation of £89.51m, with approximately 942.22m shares in issue. Over the last year, Dp Poland share price has been traded in a range of 3.40, hitting a high of 11.70, and a low of 8.30.

Never miss an update for Dp Poland (DPP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Dp Poland Live Prices
Dp Poland Share Price
Price 9.25
Bid 9.00
Ask 9.50
Change 0.25 (2.70%)
Volume 117,317
Open 9.25
High 9.50
Low 9.05
Prev. Close 9.25
Currency GBX
Issue Country GB
Shares in Issue 942.22m
Market Capitalisation £89.51m
Market Size 20,000
52 Week High 11.70
52 Week High Date 26-Sep-2024
52 Week Low 8.30
52 Week Low Date 05-Mar-2025
# Trades 81
Vol. Sold 73,444
Sold Value £6.72k
Vol. Bought 43,873
Bought Value £2.13k
PE Ratio -19.00
Earnings -0.50
Dividend 0.00
Yield 0.00%
Add DPP to WatchlistAdd DPP to Watchlist
What if I invested £1,000 in Dp Poland?
 1 month ago3 months ago6 months ago1 year ago
Dp Poland£1,027.78 2.78%£1,016.48 1.65%£893.72 -10.63%£860.47 -13.95%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dp Poland (DPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:35:009.502,495Buy*9.009.50237.03UT Uncrossing Trade
20-Jun-2516:26:249.401,053Buy*9.009.5098.98O Ordinary
20-Jun-2514:53:169.2243,034Sell*9.009.503,968O Ordinary
20-Jun-2514:35:119.5038Buy*9.009.503.61O Ordinary
20-Jun-2514:00:179.0511,527Sell*9.009.501,043UT Uncrossing Trade
20-Jun-2513:42:249.501,864Buy*9.009.50177.08O Ordinary
Trade was executed as an SI
20-Jun-2513:42:249.50647Buy*9.009.5061.47O Ordinary
Trade was executed as an SI
20-Jun-2513:42:249.0095Sell*9.009.508.55O Ordinary
Trade was executed as an SI
20-Jun-2513:42:249.5016Buy*9.009.501.52O Ordinary
Trade was executed as an SI
20-Jun-2513:42:249.0014Sell*9.009.501.26O Ordinary
Trade was executed as an SI

Directors Deals for Dp Poland (DPP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2402-Oct-24BuyDavid Wild held the position of Non-Executive Chairman at the time of this trade.David Wild11.40GBX430,000430,000
19-Apr-2419-Apr-24BuyJeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb9.92GBX241,935994,230
16-Jun-2215-Jun-22BuyJeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb6.09GBX163,872321,329
16-Jun-2215-Jun-22BuyJeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb6.25GBX31,808321,329
16-Jun-2215-Jun-22BuyJeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb6.20GBX48,195321,329

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.