Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:26:24 | 11.366 | 250,000 | Unknown* | 28.42k | O Ordinary Delayed publication Historical |
02-May-24 | 15:10:26 | 11.366 | 250,000 | Unknown* | 28.42k | O Ordinary Delayed publication Historical |
02-May-24 | 11:52:14 | 11.47 | 250,000 | Unknown* | 28.68k | O Ordinary Delayed publication Historical |
02-May-24 | 09:40:26 | 11.355 | 500,000 | Unknown* | 56.78k | O Ordinary Delayed publication Historical |
03-May-24 | 16:27:41 | 11.275 | 1,125,000 | Sell* | 126.84k | O Ordinary |
03-May-24 | 14:36:47 | 11.79 | 1,645 | Buy* | 193.95 | O Ordinary |
03-May-24 | 11:27:52 | 11.58 | 19,000 | Sell* | 2,200 | O Ordinary |
03-May-24 | 10:06:51 | 11.75 | 85,042 | Unknown* | 9,992 | O Ordinary Delayed publication |
03-May-24 | 09:11:43 | 12.00 | 50 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |