| Diageo Share Price | |||
|---|---|---|---|
| Price | 1,472.50 | Open | 1,485.00 |
| Bid | 1,469.00 | High | 1,493.50 |
| Ask | 1,469.50 | Low | 1,464.50 |
| Change | -6.50 (-0.44%) | Close | 1,479.00 |
| Volume | 4,288,496 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.22b |
| Market Cap | £32.74b |
| PE Ratio | 19.07534 |
| EPS | 77.1939 |
| Year High | 2,142.00 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 1,351.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 78.71 |
| Yield | 5.345% |
| # Trades | 6,266 |
|---|---|
| Vol. Sold | 707,719 |
| Sold Value | £10.46m |
| Vol. Bought | 3,155,132 |
| Bought Value | £46.50m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:25:34 | 1,469.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 16:15:03 | 1,465.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:56:18 | 1,468.50 | 0 | Unknown* | 1,469.00 | 1,469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 18-May-26 | Buy | John Rishton held the position of Non-Executive Director at the time of this trade.John Rishton | 1,527.00 | GBX | 3,274 | 3,274 |
| 11-May-26 | 11-May-26 | Transfer From | Nik Jhangiani held the position of CFO at the time of this trade.Nik Jhangiani | 0.00 | 5 | 120,717 | |
| 11-May-26 | 11-May-26 | Buy | Nik Jhangiani held the position of CFO at the time of this trade.Nik Jhangiani | 1,542.00 | GBX | 10 | 120,717 |
| 11-May-26 | 11-May-26 | Buy | John Alexander Manzoni held the position of Chairman at the time of this trade.John Alexander Manzoni | 1,545.00 | GBX | 425 | 5,860 |
| 10-Apr-26 | 10-Apr-26 | Buy | John Alexander Manzoni held the position of Chairman at the time of this trade.John Alexander Manzoni | 1,471.00 | GBX | 446 | 5,435 |
View our share price, financial results and annual reports, and keep up to date with Diageo latest news and upcoming events for investors.