Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRN Share
Price
CRN Share
News
CRN Share
Chat
CRN Share
Trades123
CRN
Live RNS
CRN Share
Charts
CRN Level 2
Console
CRN Live
Share Price
CRN Broker
Ratings
CRN Directors
Deals
CRN Financial
Diary
CRN
Fundamentals
CRN Short
Positions
CRN
Media
CRN Company
Research
CRN Company
Timeline
Cairn Homes Information
Share Price Information for Cairn Homes (CRN)
Share Price is delayed by 15 minutes
Get Live Data
200.00
-1.50 (-0.74%)
Bid:
199.60
Ask:
200.50
Spread:
0.90 (0.451%)
Market Cap:
£1.24b
Last checked at -
Last checked at 
Intraday Cairn Homes Share Chart
| Cairn Homes Share Price | |||
|---|---|---|---|
| Price | 200.00 | Open | 197.00 |
| Bid | 199.60 | High | 202.00 |
| Ask | 200.50 | Low | 197.00 |
| Change | -1.50 (-0.74%) | Close | 201.50 |
| Volume | 88,739 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 621.16m |
| Market Cap | £1.24b |
| PE Ratio | 10.76447 |
| EPS | 18.57965 |
| Year High | 211.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 161.00 |
| Year Low Date | 21-Oct-2025 |
| Dividend | 7.272361 |
| Yield | 3.636% |
| # Trades | 123 |
|---|---|
| Vol. Sold | 51,891 |
| Sold Value | £103.61k |
| Vol. Bought | 36,813 |
| Bought Value | £73.74k |
| Market Size | 7,500 |
£ 1,029.87 (+2.99%)
1 month ago
£ 1,026.69 (+2.67%)
3 months ago
£ 1,118.57 (+11.86%)
6 months ago
£ 1,100.11 (+10.01%)
1 year ago
Add CRN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cairn Homes also watch
Users who hold Cairn Homes also hold
Recent Share Trades for Cairn Homes (CRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:52:05 | 200.00 | 325 | Buy* | 199.60 | 200.00 | 650.00 | A Automatic Execution |
| 19-Jun-26 | 11:52:05 | 200.00 | 325 | Buy* | 199.60 | 200.00 | 650.00 | A Automatic Execution |
| 19-Jun-26 | 11:49:42 | 200.00 | 1,443 | Buy* | 199.40 | 200.00 | 2,886 | A Automatic Execution |
| 19-Jun-26 | 11:49:42 | 200.00 | 692 | Buy* | 199.40 | 200.00 | 1,384 | A Automatic Execution |
| 19-Jun-26 | 11:47:49 | 200.00 | 705 | Sell* | 199.40 | 200.00 | 1,410 | A Automatic Execution |
| 19-Jun-26 | 11:47:49 | 200.00 | 1,875 | Sell* | 199.40 | 200.00 | 3,750 | A Automatic Execution |
| 19-Jun-26 | 11:47:49 | 200.00 | 656 | Sell* | 199.40 | 200.00 | 1,312 | A Automatic Execution |
| 19-Jun-26 | 11:47:49 | 200.00 | 310 | Sell* | 199.80 | 200.50 | 620.00 | A Automatic Execution |
| 19-Jun-26 | 11:47:11 | 200.50 | 348 | Sell* | 200.00 | 201.00 | 697.74 | A Automatic Execution |
| 19-Jun-26 | 11:47:11 | 200.50 | 1,526 | Sell* | 200.00 | 201.00 | 3,060 | A Automatic Execution |
Directors Deals for Cairn Homes (CRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-26 | 16-Mar-26 | Buy | Richard Ball held the position of CFO at the time of this trade.Richard Ball | 224.20 | GBX | 5,664 | 11,585 |
| 04-Dec-25 | 27-Nov-25 | Buy | Orla O'Connor held the position of Independent Non-Executive Director at the time of this trade.Orla O'Connor | 175.60 | GBX | 51,000 | 0 |
| 08-Sep-25 | 04-Sep-25 | Buy | Julie Sinnamon held the position of Independent Non-Executive Director at the time of this trade.Julie Sinnamon | 2.90 | EUR | 25,000 | 0 |
| 12-May-25 | 08-May-25 | Buy | Bernard Byrne held the position of Chairman at the time of this trade.Bernard Byrne | 2.00 | EUR | 100,000 | 100,000 |
| 10-Apr-25 | 08-Apr-25 | Transfer From | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 0.00 | 581,695 | 22,830,916 |
Share Discussion for Cairn Homes (CRN)
Cairn Homes
Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.
Follow the stocks
