Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CRN Share
Price
CRN Share
News
CRN Share
Chat
CRN Share
Trades83
CRN
Live RNS
CRN Share
Charts
CRN Level 2
Console
CRN Live
Share Price
CRN Broker
Ratings
CRN Directors
Deals
CRN Financial
Diary
CRN
Fundamentals
CRN Short
Positions
CRN
Media
CRN Company
Research
CRN Company
Timeline
Cairn Homes Information
Share Price Information for Cairn Homes (CRN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
187.60
Bid:
182.80
Ask:
183.60
Change:
5.80 (3.19%)
Spread:
0.80 (0.438%)
Open:
185.00
High:
187.60
Low:
182.60
Prev. Close:
181.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Cairn Homes (CRN)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cairn Homes Live Prices
Sponsored Content
| Cairn Homes Share Price | |
|---|---|
| Price | 187.60 |
| Bid | 182.80 |
| Ask | 183.60 |
| Change | 5.80 (3.19%) |
| Volume | 985,421 |
| Open | 185.00 |
| High | 187.60 |
| Low | 182.60 |
| Prev. Close | 181.80 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 620.58m |
| Market Capitalisation | £1.16b |
| Market Size | 7,500 |
| 52 Week High | 197.80 |
| 52 Week High Date | 12-Dec-2024 |
| 52 Week Low | 130.40 |
| 52 Week Low Date | 02-Jul-2024 |
| # Trades | 83 |
|---|---|
| Vol. Sold | 14,529 |
| Sold Value | £26.63k |
| Vol. Bought | 875,726 |
| Bought Value | £1.64m |
| PE Ratio | 12.67348 |
| Earnings | 14.80257 |
| Dividend | 5.938286 |
| Yield | 3.165% |
Add CRN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Cairn Homes | £1,052.75 5.27% | £1,075.69 7.57% | £969.01 -3.10% | £1,343.84 34.38% |
Recent Share Trades for Cairn Homes (CRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Oct-23 | 16:15:53 | 96.00 | 4,491 | Unknown* | 182.80 | 183.60 | 4,311 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Oct-23 | 16:15:53 | 96.00 | -4,491 | Unknown* | 182.80 | 183.60 | -4,311 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 20-Jun-25 | 16:45:59 | 187.60 | 99,881 | Buy* | 182.80 | 183.60 | 187.38k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:35:09 | 187.60 | 756,282 | Buy* | 182.80 | 183.60 | 1m | UT Uncrossing Trade |
| 20-Jun-25 | 16:31:00 | 183.58334 | 92,496 | Unknown* | 201.00 | 167.00 | 169.81k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:57 | 183.00 | 552 | Sell* | 182.80 | 183.60 | 1,010 | A Automatic Execution |
| 20-Jun-25 | 16:29:47 | 183.40 | 1,231 | Buy* | 183.20 | 183.60 | 2,258 | A Automatic Execution |
| 20-Jun-25 | 16:29:47 | 183.40 | 304 | Buy* | 183.20 | 183.60 | 557.54 | A Automatic Execution |
| 20-Jun-25 | 16:29:47 | 183.20 | 204 | Sell* | 183.20 | 183.60 | 373.73 | A Automatic Execution |
| 20-Jun-25 | 16:27:00 | 183.60 | 218 | Buy* | 183.00 | 183.60 | 400.25 | A Automatic Execution |
Directors Deals for Cairn Homes (CRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-25 | 08-May-25 | Buy | Bernard Byrne held the position of Chairman at the time of this trade.Bernard Byrne | 2.00 | EUR | 100,000 | 100,000 |
| 10-Apr-25 | 08-Apr-25 | Transfer From | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 0.00 | 581,695 | 22,830,916 | |
| 10-Apr-25 | 08-Apr-25 | Sell | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 1.82 | EUR | 177,240 | 22,830,916 |
| 27-Mar-25 | 25-Mar-25 | Buy | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 2.12 | EUR | 96,866 | 21,844,766 |
| 13-Mar-25 | 04-Mar-25 | Buy | Richard Ball held the position of CFO at the time of this trade.Richard Ball | 2.14 | EUR | 5,921 | 5,921 |
Share Discussion for Cairn Homes (CRN)
Cairn Homes
Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.
