The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Share Price (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.60
Bid: 138.20
Ask: 139.60
Change: -0.60 (-0.43%)
Spread: 1.40 (1.013%)
Open: 139.20
High: 140.00
Low: 138.60
Prev. Close: 139.20
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc Ord Eur0.001 (cdi)

Cairn Homes Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code CRN.L. It has a market capitalisation of £899.29m, with approximately 648.94m shares in issue. Over the last year, Cairn Homes share price has been traded in a range of 54.20, hitting a high of 141.40, and a low of 87.20.

Cairn Homes Share Price
Price 138.60
Bid 138.20
Ask 139.60
Change -0.60 (-0.43%)
Volume 785,356
Open 139.20
High 140.00
Low 138.60
Prev. Close 139.20
Currency GBX
Issue Country IE
Shares in Issue 648.94m
Market Capitalisation £899.29m
Market Size 15,000
52 Week High 141.40
52 Week High Date 21-Mar-2024
52 Week Low 87.20
52 Week Low Date 05-May-2023
# Trades 148
Vol. Sold 81,960
Sold Value £114.25k
Vol. Bought 264,715
Bought Value £370.32k
PE Ratio 12.55536
Earnings 11.03911
Dividend 5.373865
Yield 3.877%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cairn Homes (CRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:11:10139.4971619,256Unknown*138.20139.6026.86kO Ordinary
Was reported as OTC
12-Apr-2418:01:06138.5993,994Unknown*138.20139.605,536O Ordinary
Was reported as OTC
12-Apr-2417:28:11139.4664214,888Unknown*138.20139.6020.76kO Ordinary
Was reported as OTC
12-Apr-2417:18:14139.37619,065Unknown*138.20139.6026.57kO Ordinary
Was reported as OTC
12-Apr-2417:13:58139.3557,089Unknown*138.20139.609,879O Ordinary
Was reported as OTC
12-Apr-2417:11:37139.04194188,719Unknown*138.20139.60262.40kO Ordinary
Was reported as OTC
12-Apr-2416:55:20138.89419100Unknown*138.20139.60138.89O Ordinary
Was reported as OTC
12-Apr-2416:50:21139.92961,551Unknown*138.20139.6086.13kO Ordinary
Was reported as OTC
12-Apr-2416:50:05139.929120,338Unknown*138.20139.60168.39kO Ordinary
Was reported as OTC
12-Apr-2416:35:18138.609,914Buy*138.20139.6013.74kUT Uncrossing Trade

Directors Deals for Cairn Homes (CRN)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2405-Apr-24SellShane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty1.58EUR283,0870
10-Apr-2405-Apr-24SellMichael Stanley held the position of CEO at the time of this trade.Michael Stanley157.57GBX128,33321,747,900
26-Mar-2425-Mar-24BuyMichael Stanley held the position of CEO at the time of this trade.Michael Stanley1.60EUR130,17021,876,233
21-Apr-2318-Apr-23SellShane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty102.00GBX373,7580
23-Mar-2320-Mar-23BuyShane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty1.04EUR12,19912,199
Cairn Homes

Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.

Cairn Homes Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.