Cairn Homes Share Trades (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

Share Price is delayed by 15 minutes

Share Price: 133.60

Bid: 133.40

Ask: 134.00

Change: -0.20 (-0.15%)

Spread: 0.60 (0.45%)

Open: 130.60

High: 134.80

Low: 130.60

Prev. Close: 133.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:44	134.6622	2,539	Unknown*	133.40	134.00	3,419	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	134.21876	24,856	Unknown*	133.40	134.00	33.36k	O Ordinary Was reported as OTC
26-Apr-24	17:58:18	134.20	210	Unknown*	133.40	134.00	281.82	O Ordinary Was reported as OTC
26-Apr-24	17:42:52	134.38515	1,909	Unknown*	133.40	134.00	2,565	O Ordinary Was reported as OTC
26-Apr-24	17:37:00	134.00604	119	Unknown*	133.40	134.00	159.47	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	134.212	5,991	Unknown*	133.40	134.00	8,041	O Ordinary Was reported as OTC
26-Apr-24	17:28:00	133.84736	50,000	Unknown*	133.40	134.00	66.92k	O Ordinary Was reported as OTC
26-Apr-24	17:08:49	134.261	14,465	Unknown*	133.40	134.00	19.42k	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	133.60	19,883	Sell*	133.40	134.00	26.56k	UT Uncrossing Trade
26-Apr-24	16:28:03	134.00	4,127	Buy*	133.80	134.00	5,530	A Automatic Execution
26-Apr-24	16:28:02	134.00	3,385	Buy*	133.80	134.00	4,536	A Automatic Execution
26-Apr-24	16:27:49	134.00	2,488	Unknown*	133.80	134.20	3,334	A Automatic Execution
26-Apr-24	16:27:49	134.00	7,487	Buy*	133.80	134.00	10.03k	A Automatic Execution
26-Apr-24	16:27:49	134.00	2,488	Buy*	133.80	134.00	3,334	A Automatic Execution
26-Apr-24	16:27:49	134.00	25	Buy*	133.80	134.00	33.50	A Automatic Execution