Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMET Share
Price
CMET Share
News
CMET Share
Chat2
CMET Share
Trades13
CMET
Live RNS
CMET Share
Charts
CMET Level 2
Console
CMET Live
Share Price
CMET Broker
Ratings
CMET Directors
Deals
CMET Financial
Diary
CMET
Fundamentals
CMET Short
Positions
CMET
Media
CMET Company
Research
CMET Company
Timeline
Capital Metals Information
Share Price Information for Capital Metals (CMET)
Share Price is delayed by 15 minutes
Get Live Data
5.10
-0.05 (-0.97%)
Bid:
5.00
Ask:
5.20
Spread:
0.20 (4.00%)
Market Cap:
£25.10m
Last checked at -
Last checked at 
Intraday Capital Metals Share Chart
| Capital Metals Share Price | |||
|---|---|---|---|
| Price | 5.10 | Open | 5.15 |
| Bid | 5.00 | High | 5.15 |
| Ask | 5.20 | Low | 5.10 |
| Change | -0.05 (-0.97%) | Close | 5.15 |
| Volume | 209,306 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 492.15m |
| Market Cap | £25.10m |
| PE Ratio | -41.23891 |
| EPS | -0.12367 |
| Year High | 5.80 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 2.50 |
| Year Low Date | 11-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 57,280 |
| Sold Value | £2.89k |
| Vol. Bought | 1,887 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 1,009.90 (+0.99%)
1 month ago
£ 1,030.30 (+3.03%)
3 months ago
£ 1,228.92 (+22.89%)
6 months ago
£ 1,700.00 (+70.00%)
1 year ago
Add CMET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Capital Metals also watch
Users who hold Capital Metals also hold
Recent Share Trades for Capital Metals (CMET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:34:43 | 5.00 | 787 | Sell* | 5.00 | 5.20 | 39.35 | O Ordinary |
| 05-Jun-26 | 15:34:41 | 5.00 | 848 | Sell* | 5.00 | 5.20 | 42.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:34:09 | 5.00 | 724 | Sell* | 5.00 | 5.20 | 36.20 | O Ordinary |
| 05-Jun-26 | 15:34:09 | 5.00 | 723 | Sell* | 5.00 | 5.20 | 36.15 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:34:09 | 5.00 | 0 | Unknown* | 5.00 | 5.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:33:58 | 5.00 | 150,139 | Unknown* | 5.00 | 5.30 | 7,507 | O Ordinary Delayed publication |
| 05-Jun-26 | 15:31:45 | 5.00 | 2,683 | Sell* | 5.00 | 5.30 | 134.15 | O Ordinary |
| 05-Jun-26 | 13:00:46 | 5.003 | 22 | Sell* | 5.00 | 5.30 | 1.10 | O Ordinary |
| 05-Jun-26 | 11:58:22 | 5.00 | 724 | Sell* | 5.00 | 5.30 | 36.20 | O Ordinary |
| 05-Jun-26 | 11:58:21 | 5.00 | 589 | Sell* | 5.00 | 5.30 | 29.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Capital Metals (CMET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jul-24 | 30-Jul-24 | Buy | Gregory Pentland Marty held the position of Executive Chairman at the time of this trade.Gregory Pentland Marty | 1.75 | GBX | 299,773 | 5,167,519 |
| 30-Jul-24 | 23-Jul-24 | Buy | Gregory Pentland Marty held the position of Executive Chairman at the time of this trade.Gregory Pentland Marty | 1.70 | GBX | 285,000 | 5,167,519 |
| 05-Jul-24 | 05-Jul-24 | Buy | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 1.78 | GBX | 350,000 | 538,333 |
| 29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 1,213,625 | 13,190,006 |
| 29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 750,000 | 13,190,006 |
Share Discussion for Capital Metals (CMET)
Follow the stocks
