Capital Metals Share Trades (CMET)

Capital Metals Information

Share Price Information for Capital Metals (CMET)

Share Price is delayed by 15 minutes

Share Price: 4.45

Bid: 4.30

Ask: 4.60

Change: 0.00 (0.00%)

Spread: 0.30 (6.977%)

Open: 4.45

High: 4.45

Low: 4.45

Prev. Close: 4.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:19:36	4.4645	25,000	Buy*	4.30	4.60	1,116	O Ordinary
26-Apr-24	11:16:34	4.4645	11,110	Buy*	4.30	4.60	496.01	O Ordinary
26-Apr-24	09:28:58	4.331	67,982	Sell*	4.30	4.60	2,944	O Ordinary
26-Apr-24	09:26:42	4.351	4,344	Sell*	4.30	4.60	189.01	O Ordinary
26-Apr-24	08:21:06	4.60	217	Buy*	4.30	4.60	9.98	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	4.60	21	Buy*	4.30	4.60	0.97	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	4.30	28	Sell*	4.30	4.60	1.20	O Ordinary Trade was executed as an SI