Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Capital Metals Share Trades (CMET)

Capital Metals Information

Buy CMET Shares
Add CMET to Watchlist
Add CMET to Alert

Share Price Information for Capital Metals (CMET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.65

Bid: 4.50

Ask: 4.80

Change: -0.25 (-5.10%)

Spread: 0.30 (6.667%)

Open: 4.90

High: 4.90

Low: 4.65

Prev. Close: 4.90

CMET Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capital Metals (CMET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:34	4.58	500	Sell*	4.50	4.80	22.90	O Ordinary
03-May-24	16:25:57	4.729	105,730	Buy*	4.50	4.80	5,000	O Ordinary
03-May-24	14:50:48	4.74	50,000	Buy*	4.50	4.80	2,370	O Ordinary
03-May-24	14:06:50	4.58	75,883	Sell*	4.50	4.80	3,475	O Ordinary
03-May-24	14:01:09	4.58	50,000	Sell*	4.50	4.80	2,290	O Ordinary
03-May-24	13:46:24	4.76	14,225	Buy*	4.50	4.80	677.11	O Ordinary
03-May-24	13:45:49	4.76	20,840	Buy*	4.50	4.80	991.98	O Ordinary
03-May-24	12:42:27	4.735	200,000	Unknown*	4.50	4.80	9,470	O Ordinary Delayed publication
03-May-24	13:40:30	4.62	33,408	Sell*	4.50	4.80	1,543	O Ordinary
03-May-24	13:39:40	4.56	55,759	Sell*	4.50	4.80	2,543	O Ordinary
03-May-24	13:35:23	4.62	11,428	Sell*	4.50	4.80	527.97	O Ordinary
03-May-24	13:00:15	4.70	75,000	Sell*	4.70	4.80	3,525	O Ordinary
03-May-24	12:54:49	4.706	37,500	Sell*	4.70	4.90	1,765	O Ordinary
03-May-24	12:53:54	4.706	19,000	Sell*	4.70	4.90	894.14	O Ordinary
03-May-24	12:45:33	4.73	100,000	Sell*	4.70	4.90	4,730	O Ordinary