Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CKT Share
Price
CKT Share
News
CKT Share
Chat
CKT Share
Trades14
CKT
Live RNS
CKT Share
Charts
CKT Level 2
Console
CKT Live
Share Price
CKT Broker
Ratings
CKT Directors
Deals
CKT Financial
Diary
CKT
Fundamentals
CKT Short
Positions
CKT
Media
CKT Company
Research
CKT Company
Timeline
Checkit Information
Share Price Information for Checkit (CKT)
Share Price is delayed by 15 minutes
Get Live Data
26.00
1.00 (4.00%)
Bid:
25.00
Ask:
27.00
Spread:
2.00 (8.00%)
Market Cap:
£28.08m
Last checked at -
Last checked at 
Intraday Checkit Share Chart
| Checkit Share Price | |||
|---|---|---|---|
| Price | 26.00 | Open | 26.00 |
| Bid | 25.00 | High | 26.00 |
| Ask | 27.00 | Low | 25.00 |
| Change | 1.00 (4.00%) | Close | 25.00 |
| Volume | 297,577 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 108.01m |
| Market Cap | £28.08m |
| PE Ratio | -10.00 |
| EPS | -2.60 |
| Year High | 26.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 12.50 |
| Year Low Date | 27-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 8,358 |
| Sold Value | £2.15k |
| Vol. Bought | 34,219 |
| Bought Value | £9.15k |
| Market Size | 15,000 |
£ 1,083.33 (+8.33%)
1 month ago
£ 1,485.71 (+48.57%)
3 months ago
£ 1,444.44 (+44.44%)
6 months ago
£ 1,925.93 (+92.59%)
1 year ago
Add CKT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Checkit also watch
Users who hold Checkit also hold
Recent Share Trades for Checkit (CKT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:15:54 | 26.649 | 25,000 | Unknown* | 25.00 | 27.00 | 6,662 | O Ordinary Delayed publication |
| 15-May-26 | 17:08:00 | 26.00 | 100,000 | Unknown* | 25.00 | 27.00 | 26.00k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:10:36 | 25.68 | 8,168 | Sell* | 25.00 | 27.00 | 2,098 | O Ordinary |
| 15-May-26 | 13:31:53 | 26.70 | 25,000 | Unknown* | 25.00 | 27.00 | 6,675 | O Ordinary Delayed publication |
| 15-May-26 | 11:55:49 | 25.766 | 80,000 | Unknown* | 25.00 | 27.00 | 20.61k | O Ordinary Delayed publication |
| 15-May-26 | 12:57:36 | 26.68 | 3,729 | Buy* | 25.00 | 27.00 | 994.90 | O Ordinary |
| 15-May-26 | 12:11:59 | 26.70 | 18,711 | Buy* | 25.00 | 27.00 | 4,996 | O Ordinary |
| 15-May-26 | 10:48:18 | 26.70 | 25,000 | Unknown* | 25.00 | 27.00 | 6,675 | O Ordinary Delayed publication |
| 15-May-26 | 09:27:29 | 26.80 | 8,000 | Buy* | 25.00 | 27.00 | 2,144 | O Ordinary |
| 15-May-26 | 09:00:38 | 25.653 | 95 | Sell* | 25.00 | 27.00 | 24.37 | O Ordinary |
Directors Deals for Checkit (CKT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Dec-25 | 19-Dec-25 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 21.80 | GBX | 22,935 | 1,878,870 |
| 19-Dec-25 | 18-Dec-25 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 20.10 | GBX | 84,577 | 1,855,935 |
| 19-Dec-25 | 17-Dec-25 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 20.50 | GBX | 97,560 | 1,855,935 |
| 28-Nov-25 | 26-Nov-25 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 1,871.10 | GBX | 192,358 | 1,673,798 |
| 05-Nov-25 | 04-Nov-25 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 17.00 | GBX | 117,646 | 1,481,440 |
Follow the stocks
