Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Price (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.00%)
Open: 20.50
High: 20.50
Low: 20.00
Prev. Close: 20.50
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Checkit Plc Ord 5p

Checkit is listed in the FTSE AIM All-Share index.

Checkit is listed in the Software and Computing sector.

Checkit Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CKT.L. It has a market capitalisation of £22.14m, with approximately 108.01m shares in issue. Over the last year, Checkit share price has been traded in a range of 15.50, hitting a high of 34.00, and a low of 18.50.

Checkit Share Price
Price 20.50
Bid 20.00
Ask 21.00
Change 0.00 (0.00%)
Volume 121,813
Open 20.50
High 20.50
Low 20.00
Prev. Close 20.50
Currency GBX
Issue Country GB
Shares in Issue 108.01m
Market Capitalisation £22.14m
Market Size 7,500
52 Week High 34.00
52 Week High Date 07-Mar-2023
52 Week Low 18.50
52 Week Low Date 04-Dec-2023
# Trades 11
Vol. Sold 103,029
Sold Value £20.60k
Vol. Bought 11,284
Bought Value £2.30k
PE Ratio -1.782609
Earnings -11.50
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2415:47:1820.3725,000Sell*20.0021.005,093O Ordinary
26-Feb-2415:42:4120.106,030Sell*20.0021.001,212O Ordinary
26-Feb-2413:19:1921.00225Buy*20.0021.0047.25O Ordinary
26-Feb-2413:15:0820.37499,815Buy*19.0021.002,000O Ordinary
26-Feb-2411:42:5520.401,244Buy*19.0021.00253.78O Ordinary
26-Feb-2410:05:1919.6114,000Sell*19.0021.002,745O Ordinary
26-Feb-2409:12:5519.619,999Sell*19.0021.001,961O Ordinary
26-Feb-2409:02:3419.7110,000Sell*19.0021.001,971O Ordinary
26-Feb-2408:57:3119.8118,000Sell*19.0021.003,566O Ordinary
26-Feb-2408:52:0620.007,500Unknown*19.0021.001,500O Ordinary

Directors Deals for Checkit (CKT)

Announced Traded Action Notifier Price Currency Amount Holding
07-Nov-2306-Nov-23BuyKit Kyte held the position of CEO at the time of this trade.Kit Kyte22.80GBX43,188167,872
24-May-2323-May-23BuyAlex Curran held the position of Non-Executive Director at the time of this trade.Alex Curran26.00GBX1,6001,600
23-Mar-2322-Mar-23BuyKit Kyte held the position of CEO at the time of this trade.Kit Kyte30.96GBX15,989124,684
23-Jan-2320-Jan-23BuyJohn Frederick Wilson held the position of Non-Executive Director at the time of this trade.John Frederick Wilson23.50GBX50,0001,250,000
23-Jan-2320-Jan-23BuyJohn Frederick Wilson held the position of Non-Executive Director at the time of this trade.John Frederick Wilson24.05GBX200,0001,250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.