The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Price (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.00
Ask: 21.00
Change: 1.00 (5.13%)
Spread: 1.00 (5.00%)
Open: 19.50
High: 20.50
Low: 19.50
Prev. Close: 19.50
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Checkit Plc Ord 5p

Checkit is listed in the FTSE AIM All-Share index.

Checkit is listed in the Software and Computing sector.

Checkit Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CKT.L. It has a market capitalisation of £22.14m, with approximately 108.01m shares in issue. Over the last year, Checkit share price has been traded in a range of 12.25, hitting a high of 30.50, and a low of 18.25.

Checkit Share Price
Price 20.50
Bid 20.00
Ask 21.00
Change 1.00 (5.13%)
Volume 427,379
Open 19.50
High 20.50
Low 19.50
Prev. Close 19.50
Currency GBX
Issue Country GB
Shares in Issue 108.01m
Market Capitalisation £22.14m
Market Size 7,500
52 Week High 30.50
52 Week High Date 11-Jan-2024
52 Week Low 18.25
52 Week Low Date 07-Mar-2024
# Trades 11
Vol. Sold 10,952
Sold Value £2.22k
Vol. Bought 24,370
Bought Value £5.00k
PE Ratio -1.782609
Earnings -11.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:38:5320.00100,000Unknown*20.0021.0020.00kO Ordinary
Delayed publication
26-Apr-2414:27:0620.00100,000Unknown*20.0021.0020.00kO Ordinary
Delayed publication
26-Apr-2414:27:0620.0075,000Unknown*20.0021.0015.00kO Ordinary
Delayed publication
26-Apr-2416:02:2320.25017,619Sell*20.0021.001,543O Ordinary
26-Apr-2415:46:3520.25013,333Sell*20.0021.00674.94O Ordinary
26-Apr-2414:36:1220.7650,000Unknown*19.0021.0010.38kO Ordinary
Delayed publication
26-Apr-2413:53:2920.5024,370Buy*19.0021.004,996O Ordinary
26-Apr-2412:02:3620.0020,000Unknown*19.0021.004,000O Ordinary
26-Apr-2410:17:4520.007,057Unknown*19.0021.001,411O Ordinary
26-Apr-2409:48:1020.0025,000Unknown*19.0021.005,000O Ordinary

Directors Deals for Checkit (CKT)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyKeith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley19.00GBX250,00021,425,366
08-Mar-2407-Mar-24BuyKeith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley18.35GBX250,00021,175,366
07-Nov-2306-Nov-23BuyKit Kyte held the position of CEO at the time of this trade.Kit Kyte22.80GBX43,188167,872
24-May-2323-May-23BuyAlex Curran held the position of Non-Executive Director at the time of this trade.Alex Curran26.00GBX1,6001,600
23-Mar-2322-Mar-23BuyKit Kyte held the position of CEO at the time of this trade.Kit Kyte30.96GBX15,989124,684

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.