Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CKT Share
Price
CKT Share
News
CKT Share
Chat
CKT Share
Trades3
CKT
Live RNS
CKT Share
Charts
CKT Level 2
Console
CKT Live
Share Price
CKT Broker
Ratings
CKT Directors
Deals
CKT Financial
Diary
CKT
Fundamentals
CKT Short
Positions
CKT
Media
CKT Company
Research
CKT Company
Timeline
Checkit Information
Share Price Information for Checkit (CKT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.50
Bid:
13.00
Ask:
14.00
Change:
0.00 (0.00%)
Spread:
1.00 (7.692%)
Open:
13.50
High:
13.50
Low:
13.50
Prev. Close:
13.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Checkit (CKT)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Checkit Live Prices
Sponsored Content
| Checkit Share Price | |
|---|---|
| Price | 13.50 |
| Bid | 13.00 |
| Ask | 14.00 |
| Change | 0.00 (0.00%) |
| Volume | 28,616 |
| Open | 13.50 |
| High | 13.50 |
| Low | 13.50 |
| Prev. Close | 13.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 108.01m |
| Market Capitalisation | £14.58m |
| Market Size | 7,500 |
| 52 Week High | 27.00 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 11.25 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 8,616 |
| Sold Value | £1.13k |
| Vol. Bought | 20,000 |
| Bought Value | £2.80k |
| PE Ratio | -4.090909 |
| Earnings | -3.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add CKT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Checkit | £1,000.00 0.00% | £900.00 -10.00% | £692.31 -30.77% | £500.00 -50.00% |
Recent Share Trades for Checkit (CKT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 16:11:24 | 13.1501 | 7,616 | Sell* | 13.00 | 14.00 | 1,002 | O Ordinary |
| 14-May-25 | 13:03:12 | 13.1501 | 1,000 | Sell* | 13.00 | 14.00 | 131.50 | O Ordinary |
| 14-May-25 | 09:53:49 | 14.00 | 20,000 | Buy* | 13.00 | 14.00 | 2,800 | O Ordinary |
Directors Deals for Checkit (CKT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Sep-24 | 16-Sep-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 20.80 | GBX | 137,138 | 21,662,504 |
| 29-Apr-24 | 26-Apr-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 20.00 | GBX | 100,000 | 21,525,366 |
| 14-Mar-24 | 13-Mar-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 19.00 | GBX | 250,000 | 21,425,366 |
| 08-Mar-24 | 07-Mar-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 18.35 | GBX | 250,000 | 21,175,366 |
| 07-Nov-23 | 06-Nov-23 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 22.80 | GBX | 43,188 | 167,872 |
