Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Price (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.00%)
Open: 20.50
High: 0.00
Low: 0.00
Prev. Close: 20.50
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Checkit Plc Ord 5p

Checkit is listed in the FTSE AIM All-Share index.

Checkit is listed in the Software and Computing sector.

Checkit Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CKT.L. It has a market capitalisation of £22.14m, with approximately 108.01m shares in issue. Over the last year, Checkit share price has been traded in a range of 12.25, hitting a high of 30.50, and a low of 18.25.

Checkit Share Price
Price 20.50
Bid 20.00
Ask 21.00
Change 0.00 (0.00%)
Volume 98,107
Open 20.50
High 0.00
Low 0.00
Prev. Close 20.50
Currency GBX
Issue Country GB
Shares in Issue 108.01m
Market Capitalisation £22.14m
Market Size 7,500
52 Week High 30.50
52 Week High Date 11-Jan-2024
52 Week Low 18.25
52 Week Low Date 07-Mar-2024
# Trades 8
Vol. Sold 25,000
Sold Value £5.06k
Vol. Bought 22,107
Bought Value £4.57k
PE Ratio -4.880952
Earnings -4.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:00:4820.6751,000Unknown*20.0021.0010.54kO Ordinary
Delayed publication
29-Apr-2415:03:2220.677,000Buy*20.0021.001,447O Ordinary
29-Apr-2414:59:5420.6715,000Buy*20.0021.003,101O Ordinary
29-Apr-2413:40:1321.005Buy*20.0021.001.05O Ordinary
29-Apr-2410:21:0020.115,000Sell*20.0021.001,006O Ordinary
29-Apr-2409:59:3920.26620,000Sell*20.0021.004,053O Ordinary
29-Apr-2409:21:0220.75102Buy*20.0021.0021.17O Ordinary
26-Apr-2416:30:0020.00100,000Unknown*20.0021.0020.00kO Ordinary
Delayed publication
Historical

Directors Deals for Checkit (CKT)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2426-Apr-24BuyKeith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley20.00GBX100,00021,525,366
14-Mar-2413-Mar-24BuyKeith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley19.00GBX250,00021,425,366
08-Mar-2407-Mar-24BuyKeith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley18.35GBX250,00021,175,366
07-Nov-2306-Nov-23BuyKit Kyte held the position of CEO at the time of this trade.Kit Kyte22.80GBX43,188167,872
24-May-2323-May-23BuyAlex Curran held the position of Non-Executive Director at the time of this trade.Alex Curran26.00GBX1,6001,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.