| Chemring Share Price | |||
|---|---|---|---|
| Price | 525.00 | Open | 536.50 |
| Bid | 525.50 | High | 536.50 |
| Ask | 526.50 | Low | 519.50 |
| Change | -6.00 (-1.13%) | Close | 531.00 |
| Volume | 1,508,196 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 270.55m |
| Market Cap | £1.42b |
| PE Ratio | 29.49438 |
| EPS | 17.80 |
| Year High | 614.00 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 446.80 |
| Year Low Date | 13-May-2026 |
| Dividend | 7.90 |
| Yield | 1.505% |
| # Trades | 1,363 |
|---|---|
| Vol. Sold | 612,431 |
| Sold Value | £3.19m |
| Vol. Bought | 701,074 |
| Bought Value | £3.66m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:35:40 | 525.00 | 818 | Unknown* | 525.50 | 526.50 | 4,295 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 13:35:40 | 0.00 | -818 | Unknown* | 525.50 | 526.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:11 | 525.00 | 352,758 | Sell* | 525.50 | 526.50 | 2m | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:44 | 526.00 | 200 | Sell* | 525.50 | 526.50 | 1,052 | A Automatic Execution |
| 12-Jun-26 | 16:29:44 | 526.00 | 230 | Sell* | 525.50 | 526.50 | 1,210 | A Automatic Execution |
| 12-Jun-26 | 16:29:18 | 526.00 | 40 | Sell* | 526.00 | 527.00 | 210.40 | A Automatic Execution |
| 12-Jun-26 | 16:29:15 | 526.50 | 630 | Sell* | 526.00 | 527.00 | 3,317 | A Automatic Execution |
| 12-Jun-26 | 16:29:15 | 526.50 | 277 | Sell* | 526.00 | 527.00 | 1,458 | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 527.00 | 46 | Buy* | 526.50 | 527.00 | 242.42 | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 527.00 | 170 | Buy* | 526.50 | 527.00 | 895.90 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 22-Jan-26 | Sell | James Mortensen held the position of CFO at the time of this trade.James Mortensen | 534.00 | GBX | 44,615 | 90,390 |
| 16-Dec-25 | 15-Dec-25 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 481.00 | GBX | 42,838 | 310,411 |
| 16-Dec-25 | 15-Dec-25 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 481.00 | GBX | 100,249 | 674,106 |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 0.00 | 42,838 | 310,411 | |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 0.00 | 100,249 | 674,106 |