SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemring Share Price (CHG)

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
525.00    -6.00 (-1.13%)
Bid:
525.50
Ask:
526.50
Spread: 1.00 (0.19%)
Market Cap: £1.42b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Chemring Share Price
Price 525.00 Open 536.50
Bid 525.50 High 536.50
Ask 526.50 Low 519.50
Change -6.00 (-1.13%) Close 531.00
Volume 1,508,196
Currency GBX
Issue Country GB
Shares in Issue 270.55m
Market Cap £1.42b
PE Ratio 29.49438
EPS 17.80
Year High 614.00
Year High Date 16-Sep-2025
Year Low 446.80
Year Low Date 13-May-2026
Dividend 7.90
Yield 1.505%
# Trades 1,363
Vol. Sold 612,431
Sold Value £3.19m
Vol. Bought 701,074
Bought Value £3.66m
Market Size 3,000
What if I invested £1,000 in Chemring?
£ 1,112.29 (+11.23%)
1 month ago
£ 966.85 (-3.31%)
3 months ago
£ 1,105.26 (+10.53%)
6 months ago
£ 908.30 (-9.17%)
1 year ago
Add CHG to WatchlistAdd CHG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Chemring Group Plc Ord 1p

Chemring is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chemring is listed in the Aerospace sector.

Chemring Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHG.L. It has a market capitalisation of £1.42b, with approximately 270.55m shares in issue. Over the last year, Chemring share price has been traded in a range of 167.20, hitting a high of 614.00, and a low of 446.80.

Chemring plc is a British multinational defence and security company that develops, manufactures and supplies innovative pyrotechnical and non-pyrotechnic products and services to the defence, security and civil markets. The company was founded in 1905 and is headquartered in Romsey, Hampshire. Chemring plc employs over 4,000 people and has operations in over 20 countries.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2613:35:40525.00818Unknown*525.50526.504,295O Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2613:35:400.00-818Unknown*525.50526.500.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2616:35:11525.00352,758Sell*525.50526.502mUT Uncrossing Trade
12-Jun-2616:29:44526.00200Sell*525.50526.501,052A Automatic Execution
12-Jun-2616:29:44526.00230Sell*525.50526.501,210A Automatic Execution
12-Jun-2616:29:18526.0040Sell*526.00527.00210.40A Automatic Execution
12-Jun-2616:29:15526.50630Sell*526.00527.003,317A Automatic Execution
12-Jun-2616:29:15526.50277Sell*526.00527.001,458A Automatic Execution
12-Jun-2616:29:02527.0046Buy*526.50527.00242.42A Automatic Execution
12-Jun-2616:29:02527.00170Buy*526.50527.00895.90A Automatic Execution

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2622-Jan-26SellJames Mortensen held the position of CFO at the time of this trade.James Mortensen534.00GBX44,61590,390
16-Dec-2515-Dec-25SellSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard481.00GBX42,838310,411
16-Dec-2515-Dec-25SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord481.00GBX100,249674,106
16-Dec-2515-Dec-25Transfer FromSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard0.0042,838310,411
16-Dec-2515-Dec-25Transfer FromMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord0.00100,249674,106