Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Computacenter Share Price

Pin to quick picksComputacenter Share Price (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,528.00
Bid: 2,526.00
Ask: 2,532.00
Change: -12.00 (-0.47%)
Spread: 6.00 (0.238%)
Open: 2,536.00
High: 2,562.00
Low: 2,518.00
Prev. Close: 2,540.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Computacenter Plc Ord 7 5/9p

Computacenter is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Computacenter is listed in the Software and Computing sector.

Computacenter Plc Ord 7 5/9p is listed on the London Stock Exchange trading with ticker code CCC.L. It has a market capitalisation of £2.89b, with approximately 114.14m shares in issue. Over the last year, Computacenter share price has been traded in a range of 976.00, hitting a high of 2,982.00, and a low of 2,006.00.

Computacenter PLC is a leading British IT infrastructure services provider. Established in 1981, the company offers a comprehensive range of technology solutions, including hardware, software, and IT services. Computacenter PLC specializes in helping businesses optimize their IT infrastructure, manage their digital transformation, and enhance productivity. With a team of skilled professionals and strategic partnerships with top technology vendors, the company delivers tailored solutions to meet clients' specific needs. Computacenter PLC is renowned for its industry knowledge, customer-centric approach, and commitment to delivering innovative and reliable IT solutions to businesses across various sectors.

Intraday Computacenter Share Chart

Computacenter Share Price
Price 2,528.00
Bid 2,526.00
Ask 2,532.00
Change -12.00 (-0.47%)
Volume 109,671
Open 2,536.00
High 2,562.00
Low 2,518.00
Prev. Close 2,540.00

3 Month Computacenter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114.14m
Market Capitalisation £2.89b
Market Size 150
52 Week High 2,982.00
52 Week High Date 09-Feb-2024
52 Week Low 2,006.00
52 Week Low Date 18-Aug-2023
# Trades 539
Vol. Sold 21,488
Sold Value £543.88k
Vol. Bought 18,663
Bought Value £473.42k
PE Ratio 14.44571
Earnings 175.00
Dividend 68.40
Yield 2.706%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2414:31:082,528.00102Sell*2,528.002,532.002,579A Automatic Execution
02-May-2414:31:082,528.0033Sell*2,528.002,532.00834.24A Automatic Execution
02-May-2414:31:082,528.0017Sell*2,528.002,532.00429.76A Automatic Execution
02-May-2414:29:572,528.008Unknown*2,528.002,532.00202.24O Ordinary
Was reported as OTC
02-May-2414:29:572,528.008Sell*2,528.002,532.00202.24O Ordinary
Trade was executed as an SI
02-May-2414:28:582,528.0081Sell*2,528.002,534.002,048O Ordinary
Trade was executed as an SI
02-May-2414:28:572,530.0081Sell*2,530.002,534.002,049A Automatic Execution
02-May-2414:28:572,530.0046Sell*2,530.002,534.001,164A Automatic Execution
02-May-2414:28:572,530.0017Sell*2,530.002,534.00430.10A Automatic Execution
02-May-2414:28:572,530.00160Sell*2,530.002,534.004,048A Automatic Execution
View more Computacenter trades

Directors Deals for Computacenter (CCC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2402-Apr-24SellMichael J Norris held the position of CEO at the time of this trade.Michael J Norris2,708.00GBX3,2501,079,214
04-Apr-2402-Apr-24Transfer FromMichael J Norris held the position of CEO at the time of this trade.Michael J Norris0.00941,079,214
04-Apr-2402-Apr-24Transfer FromMichael J Norris held the position of CEO at the time of this trade.Michael J Norris0.003,1561,079,214
17-Oct-2317-Oct-23BuyRos Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz2,647.47GBX4133,309
17-Oct-2316-Oct-23BuyRos Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz2,640.40GBX1883,309
View more Computacenter directors deals
View more Computacenter share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.