Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCC Share
Price
CCC Share
News
CCC Share
Chat
CCC Share
Trades832
CCC
Live RNS
CCC Share
Charts
CCC Level 2
Console
CCC Live
Share Price
CCC Broker
Ratings
CCC Directors
Deals
CCC Financial
Diary
CCC
Fundamentals
CCC Short
Positions
CCC
Media
CCC Company
Research
CCC Company
Timeline
Computacenter Information
Share Price Information for Computacenter (CCC)
Share Price is delayed by 15 minutes
Get Live Data
4,070.00
4.00 (0.10%)
Bid:
4,044.00
Ask:
4,046.00
Spread:
2.00 (0.049%)
Market Cap:
£4.27b
Last checked at -
Last checked at 
Intraday Computacenter Share Chart
| Computacenter Share Price | |||
|---|---|---|---|
| Price | 4,070.00 | Open | 4,144.00 |
| Bid | 4,044.00 | High | 4,144.00 |
| Ask | 4,046.00 | Low | 3,996.00 |
| Change | 4.00 (0.10%) | Close | 4,066.00 |
| Volume | 186,415 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.95m |
| Market Cap | £4.27b |
| PE Ratio | 27.78157 |
| EPS | 146.50 |
| Year High | 4,144.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 2,092.00 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 71.00 |
| Yield | 1.744% |
| # Trades | 832 |
|---|---|
| Vol. Sold | 20,727 |
| Sold Value | £809.47k |
| Vol. Bought | 93,616 |
| Bought Value | £3.80m |
| Market Size | 150 |
£ 1,263.19 (+26.32%)
1 month ago
£ 1,394.79 (+39.48%)
3 months ago
£ 1,407.33 (+40.73%)
6 months ago
£ 1,604.89 (+60.49%)
1 year ago
Add CCC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Computacenter also watch
Users who hold Computacenter also hold
Recent Share Trades for Computacenter (CCC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:17 | 4,070.00 | 4 | Buy* | 4,044.00 | 4,046.00 | 162.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:17 | 4,070.00 | 12 | Buy* | 4,044.00 | 4,046.00 | 488.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:17 | 4,070.00 | 314 | Buy* | 4,044.00 | 4,046.00 | 12.78k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:17 | 4,070.00 | 77,566 | Buy* | 4,044.00 | 4,046.00 | 3m | UT Uncrossing Trade |
| 15-May-26 | 16:29:46 | 4,042.00 | 29 | Sell* | 4,042.00 | 4,046.00 | 1,172 | A Automatic Execution |
| 15-May-26 | 16:29:36 | 4,046.00 | 33 | Unknown* | 4,044.00 | 4,046.00 | 1,335 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:29:36 | 4,046.00 | 33 | Unknown* | 4,044.00 | 4,046.00 | 1,335 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:28:54 | 4,044.00 | 53 | Buy* | 4,042.00 | 4,046.00 | 2,143 | A Automatic Execution |
| 15-May-26 | 16:28:54 | 4,044.00 | 31 | Buy* | 4,042.00 | 4,046.00 | 1,254 | A Automatic Execution |
| 15-May-26 | 16:27:57 | 4,044.00 | 7 | Sell* | 4,042.00 | 4,046.00 | 283.08 | A Automatic Execution |
Directors Deals for Computacenter (CCC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 08-May-26 | Buy | Keith Mortimer held the position of CFO & Executive Director at the time of this trade.Keith Mortimer | 1,772.00 | GBX | 203 | 0 |
| 28-Apr-26 | 27-Apr-26 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 3,788.13 | GBX | 0 | 9,733 |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 0 | 9,733 | |
| 27-Mar-26 | 26-Mar-26 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,813.08 | GBX | 9,733 | 9,733 |
| 27-Mar-26 | 26-Mar-26 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 9,733 | 9,733 |
Follow the stocks
