Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BUT Share
Price
BUT Share
News
BUT Share
Chat
BUT Share
Trades122
BUT
Live RNS
BUT Share
Charts
BUT Level 2
Console
BUT Live
Share Price
BUT Broker
Ratings
BUT Directors
Deals
BUT Financial
Diary
BUT
Fundamentals
BUT Short
Positions
BUT
Media
BUT Company
Research
BUT Company
Timeline
Brunner Inv.tst Information
Share Price Information for Brunner Inv.tst (BUT)
Share Price is delayed by 15 minutes
Get Live Data
1,476.00
-4.00 (-0.27%)
Bid:
1,470.00
Ask:
1,478.00
Spread:
8.00 (0.544%)
Market Cap:
£635.90m
Last checked at -
Last checked at 
Intraday Brunner Inv.tst Share Chart
The Brunner Investment Trust PLC is an Investment Trust
Seeks out the best opportunities for growth and reliable dividends wherever they may be. The Trust is not restricted to any one country or sector, enabling investors to access a portfolio of high quality companies all over the world. The Trust aims to provide growth in capital value and dividends for investors over the long term. The benchmark against which performance is measured is 70% FTSE World Ex UK Index and 30% FTSE All-Share Index.
Find out More| Brunner Inv.tst Share Price | |||
|---|---|---|---|
| Price | 1,476.00 | Open | 1,470.00 |
| Bid | 1,470.00 | High | 1,492.00 |
| Ask | 1,478.00 | Low | 1,470.00 |
| Change | -4.00 (-0.27%) | Close | 1,480.00 |
| Volume | 61,220 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.08m |
| Market Cap | £635.90m |
| PE Ratio | 11.48817 |
| EPS | 128.48 |
| Year High | 1,528.00 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 1,326.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 24.45 |
| Yield | 1.657% |
| # Trades | 122 |
|---|---|
| Vol. Sold | 31,003 |
| Sold Value | £453.82k |
| Vol. Bought | 29,577 |
| Bought Value | £437.18k |
| Market Size | 200 |
£ 989.28 (-1.07%)
1 month ago
£ 1,004.08 (+0.41%)
3 months ago
£ 1,069.57 (+6.96%)
6 months ago
£ 1,058.82 (+5.88%)
1 year ago
Add BUT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Brunner Inv.tst also watch
Users who hold Brunner Inv.tst also hold
Recent Share Trades for Brunner Inv.tst (BUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:25 | 1,476.00 | 2,931 | Buy* | 1,470.00 | 1,478.00 | 43.26k | UT Uncrossing Trade |
| 15-May-26 | 16:30:11 | 1,479.98866 | 12,068 | Buy* | 1,470.00 | 1,450.00 | 178.61k | O Ordinary |
| 15-May-26 | 16:24:55 | 1,478.00 | 0 | Unknown* | 1,472.00 | 1,478.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:55 | 1,478.00 | 18 | Buy* | 1,472.00 | 1,478.00 | 266.04 | A Automatic Execution |
| 15-May-26 | 16:17:45 | 1,478.00 | 45 | Buy* | 1,472.00 | 1,478.00 | 665.10 | A Automatic Execution |
| 15-May-26 | 16:16:38 | 1,474.94 | 67 | Sell* | 1,472.00 | 1,478.00 | 988.21 | O Ordinary |
| 15-May-26 | 16:14:14 | 1,474.921 | 83 | Sell* | 1,472.00 | 1,478.00 | 1,224 | O Ordinary |
| 15-May-26 | 16:06:35 | 1,472.00 | 532 | Sell* | 1,472.00 | 1,478.00 | 7,831 | O Ordinary |
| 15-May-26 | 16:01:57 | 1,474.921 | 672 | Sell* | 1,472.00 | 1,478.00 | 9,911 | O Ordinary |
| 15-May-26 | 15:54:51 | 1,474.00 | 120 | Sell* | 1,472.00 | 1,478.00 | 1,769 | A Automatic Execution |
Directors Deals for Brunner Inv.tst (BUT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Sep-25 | 02-Sep-25 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,432.00 | GBX | 250 | 132,064 |
| 08-Apr-25 | 07-Apr-25 | Buy | Andrew Hutton held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Hutton | 1,150.00 | GBX | 4,000 | 10,000 |
| 08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
| 08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
| 11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
Follow the stocks
