Brunner Inv.tst Share Price | |
---|---|
Price | 1,310.00 |
Bid | 1,305.00 |
Ask | 1,310.00 |
Change | 0.00 (0.00%) |
Volume | 55,129 |
Open | 1,320.00 |
High | 1,320.00 |
Low | 1,305.00 |
Prev. Close | 1,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £559.27m |
Market Size | 500 |
52 Week High | 1,320.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 45,681 |
Sold Value | £599.65k |
Vol. Bought | 4,005 |
Bought Value | £52.64k |
PE Ratio | 13.76484 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:10 | 1,310.00 | 381 | Buy* | 1,305.00 | 1,310.00 | 4,991 | UT Uncrossing Trade |
30-Apr-24 | 16:25:14 | 1,306.097 | 76 | Sell* | 1,305.00 | 1,310.00 | 992.63 | O Ordinary |
30-Apr-24 | 16:21:03 | 1,307.50 | 1 | Unknown* | 1,305.00 | 1,310.00 | 13.08 | O Ordinary |
30-Apr-24 | 16:15:49 | 1,310.00 | 6 | Buy* | 1,305.00 | 1,310.00 | 78.60 | A Automatic Execution |
30-Apr-24 | 16:15:23 | 1,305.00 | 8 | Sell* | 1,305.00 | 1,310.00 | 104.40 | A Automatic Execution |
30-Apr-24 | 16:15:06 | 1,305.00 | 3 | Sell* | 1,305.00 | 1,310.00 | 39.15 | A Automatic Execution |
30-Apr-24 | 16:08:58 | 1,310.00 | 72 | Buy* | 1,305.00 | 1,310.00 | 943.20 | A Automatic Execution |
30-Apr-24 | 16:08:58 | 1,305.00 | 200 | Sell* | 1,300.00 | 1,310.00 | 2,610 | A Automatic Execution |
30-Apr-24 | 16:04:39 | 1,307.069 | 380 | Sell* | 1,305.00 | 1,310.00 | 4,967 | O Ordinary |
30-Apr-24 | 16:04:30 | 1,307.495 | 380 | Sell* | 1,305.00 | 1,310.00 | 4,968 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |