Base Resources Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | -0.125 (-0.99%) |
Volume | 551,816 |
Open | 12.75 |
High | 12.50 |
Low | 12.50 |
Prev. Close | 12.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £145.83m |
Market Size | 7,500 |
52 Week High | 13.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 183,601 |
Sold Value | £23.38k |
Vol. Bought | 99,215 |
Bought Value | £12.94k |
PE Ratio | -37.53944 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 22.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:29 | 12.50 | 1,207 | Sell* | 12.50 | 13.50 | 150.88 | UT Uncrossing Trade |
30-Apr-24 | 16:21:14 | 13.275 | 71 | Buy* | 12.50 | 13.50 | 9.43 | O Ordinary |
30-Apr-24 | 16:17:27 | 12.688 | 9,315 | Sell* | 12.50 | 13.50 | 1,182 | O Ordinary |
30-Apr-24 | 15:56:21 | 13.25 | 3,308 | Buy* | 12.50 | 13.50 | 438.31 | O Ordinary |
30-Apr-24 | 15:25:34 | 12.70 | 40,000 | Sell* | 12.50 | 13.50 | 5,080 | O Ordinary |
30-Apr-24 | 14:52:24 | 12.50 | 5,600 | Sell* | 12.50 | 13.50 | 700.00 | O Ordinary |
30-Apr-24 | 12:31:40 | 12.75 | 170,000 | Unknown* | 12.50 | 13.50 | 21.68k | O Ordinary Delayed publication |
30-Apr-24 | 14:11:04 | 12.80 | 675 | Sell* | 12.50 | 13.50 | 86.40 | O Ordinary |
30-Apr-24 | 12:31:11 | 12.75 | 99,000 | Unknown* | 12.50 | 13.50 | 12.62k | O Ordinary Delayed publication |
30-Apr-24 | 12:30:49 | 12.75 | 25,000 | Sell* | 12.50 | 13.50 | 3,188 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 | |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar