- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BSE Share
Price
BSE Share
News
BSE Share
Chat
BSE Share
Trades36
BSE
Live RNS1
BSE Share
Charts
BSE Level 2
Console
BSE Live
Share Price
BSE Broker
Ratings1
BSE Directors
Deals
BSE Financial
Diary
BSE
Fundamentals
BSE Short
Positions
BSE
Media
Base Resources Information
Share Price Information for Base Resources (BSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.00
Bid:
12.50
Ask:
13.50
Change:
-0.125 (-0.99%)
Spread:
1.00 (8.00%)
Open:
12.75
High:
12.50
Low:
12.50
Prev. Close:
12.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Base Resources Share Price | |
|---|---|
| Price | 13.00 |
| Bid | 12.50 |
| Ask | 13.50 |
| Change | -0.125 (-0.99%) |
| Volume | 551,816 |
| Open | 12.75 |
| High | 12.50 |
| Low | 12.50 |
| Prev. Close | 12.625 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.17b |
| Market Capitalisation | £145.83m |
| Market Size | 7,500 |
| 52 Week High | 13.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 5.25 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 183,601 |
| Sold Value | £23.38k |
| Vol. Bought | 99,215 |
| Bought Value | £12.94k |
| PE Ratio | -37.53944 |
| Earnings | -0.332983 |
| Dividend | 2.86812 |
| Yield | 22.945% |
Recent Share Trades for Base Resources (BSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:35:29 | 12.50 | 1,207 | Sell* | 12.50 | 13.50 | 150.88 | UT Uncrossing Trade |
| 30-Apr-24 | 16:21:14 | 13.275 | 71 | Buy* | 12.50 | 13.50 | 9.43 | O Ordinary |
| 30-Apr-24 | 16:17:27 | 12.688 | 9,315 | Sell* | 12.50 | 13.50 | 1,182 | O Ordinary |
| 30-Apr-24 | 15:56:21 | 13.25 | 3,308 | Buy* | 12.50 | 13.50 | 438.31 | O Ordinary |
| 30-Apr-24 | 15:25:34 | 12.70 | 40,000 | Sell* | 12.50 | 13.50 | 5,080 | O Ordinary |
| 30-Apr-24 | 14:52:24 | 12.50 | 5,600 | Sell* | 12.50 | 13.50 | 700.00 | O Ordinary |
| 30-Apr-24 | 12:31:40 | 12.75 | 170,000 | Unknown* | 12.50 | 13.50 | 21.68k | O Ordinary Delayed publication |
| 30-Apr-24 | 14:11:04 | 12.80 | 675 | Sell* | 12.50 | 13.50 | 86.40 | O Ordinary |
| 30-Apr-24 | 12:31:11 | 12.75 | 99,000 | Unknown* | 12.50 | 13.50 | 12.62k | O Ordinary Delayed publication |
| 30-Apr-24 | 12:30:49 | 12.75 | 25,000 | Sell* | 12.50 | 13.50 | 3,188 | O Ordinary |
Directors Deals for Base Resources (BSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
| 11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
| 15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 | |
| 15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 |
Share Discussion for Base Resources (BSE)
Base Resources
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar
