Base Resources Share Trades (BSE)

Base Resources Information

Share Price Information for Base Resources (BSE)

Share Price is delayed by 15 minutes

Share Price: 12.625

Bid: 12.50

Ask: 12.75

Change: -0.375 (-2.97%)

Spread: 0.25 (2.00%)

Open: 12.30

High: 12.625

Low: 12.25

Prev. Close: 12.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:08:20	12.61	200,000	Unknown*	12.50	12.75	25.22k	O Ordinary Delayed publication Historical
26-Apr-24	16:01:53	12.62	100,000	Unknown*	12.50	12.75	12.62k	O Ordinary Delayed publication
26-Apr-24	16:35:17	12.25	12,000	Sell*	12.50	12.75	1,470	UT Uncrossing Trade
26-Apr-24	16:32:49	12.75	23	Buy*	12.50	12.75	2.93	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:43	12.36	88,094	Unknown*	12.50	12.75	10.89k	O Ordinary Delayed publication
26-Apr-24	16:19:32	12.65	50,000	Buy*	12.50	12.75	6,325	O Ordinary
26-Apr-24	16:19:16	12.62	6,500	Sell*	12.50	12.75	820.30	O Ordinary
26-Apr-24	16:18:48	12.655	16	Buy*	12.50	12.75	2.02	O Ordinary
26-Apr-24	16:17:17	12.62	31,000	Sell*	12.50	12.75	3,912	O Ordinary
26-Apr-24	15:47:16	12.655	98	Buy*	12.50	12.75	12.40	O Ordinary
26-Apr-24	15:41:28	12.50	243	Sell*	12.50	12.75	30.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:51	12.75	3,000	Buy*	12.50	12.75	382.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:51	12.75	235	Buy*	12.50	12.75	29.96	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:42	12.32	2,340	Sell*	12.25	12.75	288.29	O Ordinary
26-Apr-24	14:07:22	12.75	7	Buy*	12.25	12.75	0.89	O Ordinary Trade was executed as an SI