Base Resources Share Price | |
---|---|
Price | 12.625 |
Bid | 12.50 |
Ask | 12.75 |
Change | -0.375 (-2.97%) |
Volume | 1,024,702 |
Open | 12.30 |
High | 12.625 |
Low | 12.25 |
Prev. Close | 12.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £142.91m |
Market Size | 7,500 |
52 Week High | 12.75 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 75 |
---|---|
Vol. Sold | 248,463 |
Sold Value | £30.84k |
Vol. Bought | 57,834 |
Bought Value | £7.32k |
PE Ratio | -36.78865 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 23.413% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:08:20 | 12.61 | 200,000 | Unknown* | 12.50 | 12.75 | 25.22k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:01:53 | 12.62 | 100,000 | Unknown* | 12.50 | 12.75 | 12.62k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:17 | 12.25 | 12,000 | Sell* | 12.50 | 12.75 | 1,470 | UT Uncrossing Trade |
26-Apr-24 | 16:32:49 | 12.75 | 23 | Buy* | 12.50 | 12.75 | 2.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:43 | 12.36 | 88,094 | Unknown* | 12.50 | 12.75 | 10.89k | O Ordinary Delayed publication |
26-Apr-24 | 16:19:32 | 12.65 | 50,000 | Buy* | 12.50 | 12.75 | 6,325 | O Ordinary |
26-Apr-24 | 16:19:16 | 12.62 | 6,500 | Sell* | 12.50 | 12.75 | 820.30 | O Ordinary |
26-Apr-24 | 16:18:48 | 12.655 | 16 | Buy* | 12.50 | 12.75 | 2.02 | O Ordinary |
26-Apr-24 | 16:17:17 | 12.62 | 31,000 | Sell* | 12.50 | 12.75 | 3,912 | O Ordinary |
26-Apr-24 | 15:47:16 | 12.655 | 98 | Buy* | 12.50 | 12.75 | 12.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 | |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar