Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBase Resources Share Price (BSE)

Share Price Information for Base Resources (BSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.40
Bid: 5.30
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.20 (3.774%)
Open: 5.40
High: 5.40
Low: 5.40
Prev. Close: 5.40
BSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Base Resources Limited Ord Npv (di)

Base Resources is listed in the FTSE AIM All-Share index.

Base Resources Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code BSE.L. It has a market capitalisation of £63.00m, with approximately 1.17b shares in issue. Over the last year, Base Resources share price has been traded in a range of 6.85, hitting a high of 12.10, and a low of 5.25.

Base Resources Share Price
Price 5.40
Bid 5.30
Ask 5.50
Change 0.00 (0.00%)
Volume 2
Open 5.40
High 5.40
Low 5.40
Prev. Close 5.40
Currency GBX
Issue Country GB
Shares in Issue 1.17b
Market Capitalisation £63.00m
Market Size 7,500
52 Week High 12.10
52 Week High Date 04-Sep-2023
52 Week Low 5.25
52 Week Low Date 18-Apr-2024
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2
Bought Value £N/A
PE Ratio -16.21704
Earnings -0.332983
Dividend 2.86812
Yield 53.113%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Base Resources (BSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:14:525.4962Buy*5.305.500.11O Ordinary

Directors Deals for Base Resources (BSE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of HoldingDiane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley0.000500,000
30-Jun-2130-Jun-21Notification of HoldingTim Carstens held the position of Managing Director at the time of this trade.Tim Carstens0.0008,442,833
11-Mar-2110-Mar-21SellColin Bwye held the position of Executive Director at the time of this trade.Colin Bwye0.32AUD896,8207,199,238
15-May-1913-May-19Notification of HoldingColin Bwye held the position of Executive Director at the time of this trade.Colin Bwye0.0006,073,671
15-May-1913-May-19Notification of HoldingChandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti0.000807,003
Base Resources

Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar

Base Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.