Base Resources Share Price | |
---|---|
Price | 13.25 |
Bid | 13.00 |
Ask | 13.50 |
Change | 0.15 (1.15%) |
Volume | 277,395 |
Open | 13.10 |
High | 13.25 |
Low | 13.10 |
Prev. Close | 13.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £154.58m |
Market Size | 20,000 |
52 Week High | 13.25 |
52 Week High Date | 09-May-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 51,726 |
Sold Value | £6.75k |
Vol. Bought | 25,914 |
Bought Value | £3.44k |
PE Ratio | -39.7918 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 21.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:20:32 | 13.051 | 125,000 | Unknown* | 13.00 | 13.50 | 16.31k | O Ordinary Delayed publication |
10-May-24 | 14:53:41 | 13.051 | 25,000 | Sell* | 13.00 | 13.50 | 3,263 | O Ordinary |
10-May-24 | 13:57:34 | 13.051 | 25,000 | Sell* | 13.00 | 13.50 | 3,263 | O Ordinary |
10-May-24 | 13:55:27 | 13.275 | 25,000 | Buy* | 13.00 | 13.50 | 3,319 | O Ordinary |
10-May-24 | 12:41:55 | 13.48 | 74,155 | Unknown* | 13.00 | 13.50 | 9,996 | O Ordinary Delayed publication |
10-May-24 | 12:42:14 | 13.50 | 10 | Buy* | 13.00 | 13.50 | 1.35 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:42:14 | 13.50 | 19 | Buy* | 13.00 | 13.50 | 2.57 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:42:14 | 13.50 | 14 | Buy* | 13.00 | 13.50 | 1.89 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:42:14 | 13.00 | 518 | Sell* | 13.00 | 13.50 | 67.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:42:14 | 13.00 | 200 | Sell* | 13.00 | 13.50 | 26.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 | |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar