Base Resources Share Price | |
---|---|
Price | 13.25 |
Bid | 13.00 |
Ask | 13.50 |
Change | 0.25 (1.92%) |
Volume | 538,657 |
Open | 12.70 |
High | 13.25 |
Low | 12.70 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £154.58m |
Market Size | 20,000 |
52 Week High | 13.25 |
52 Week High Date | 07-May-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 199,387 |
Sold Value | £26.07k |
Vol. Bought | 116,440 |
Bought Value | £15.56k |
PE Ratio | -39.7918 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 21.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:34:32 | 13.025 | 54 | Sell* | 13.00 | 13.50 | 7.03 | O Ordinary |
08-May-24 | 15:29:03 | 13.025 | 80 | Sell* | 13.00 | 13.50 | 10.42 | O Ordinary |
08-May-24 | 15:07:26 | 13.49 | 185 | Buy* | 13.00 | 13.50 | 24.96 | O Ordinary |
08-May-24 | 14:07:50 | 13.30 | 210 | Buy* | 13.00 | 13.50 | 27.93 | O Ordinary |
08-May-24 | 13:15:02 | 13.49 | 370 | Buy* | 13.00 | 13.50 | 49.91 | O Ordinary |
08-May-24 | 11:44:37 | 13.055 | 60,000 | Unknown* | 13.00 | 13.50 | 7,833 | O Ordinary Delayed publication |
08-May-24 | 11:42:55 | 13.161 | 60,000 | Unknown* | 13.00 | 13.50 | 7,897 | O Ordinary Delayed publication |
08-May-24 | 12:13:55 | 13.05 | 3,944 | Sell* | 13.00 | 13.50 | 514.69 | O Ordinary |
08-May-24 | 12:07:02 | 13.025 | 1,858 | Sell* | 13.00 | 13.50 | 242.00 | O Ordinary |
08-May-24 | 11:58:00 | 13.362 | 3,741 | Buy* | 13.00 | 13.50 | 499.87 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 | |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar