Base Resources Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | 0.75 (5.45%) |
Volume | 389,692 |
Open | 13.75 |
High | 14.75 |
Low | 13.75 |
Prev. Close | 13.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £169.16m |
Market Size | 20,000 |
52 Week High | 14.75 |
52 Week High Date | 21-May-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 96,999 |
Sold Value | £13.75k |
Vol. Bought | 133,556 |
Bought Value | £19.07k |
PE Ratio | -43.54575 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 19.78% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:23:09 | 14.125 | 500 | Sell* | 14.00 | 15.00 | 70.63 | O Ordinary |
21-May-24 | 16:21:49 | 14.125 | 500 | Sell* | 14.00 | 15.00 | 70.63 | O Ordinary |
21-May-24 | 16:20:17 | 14.125 | 500 | Sell* | 14.00 | 15.00 | 70.63 | O Ordinary |
21-May-24 | 16:14:44 | 14.125 | 500 | Sell* | 14.00 | 15.00 | 70.63 | O Ordinary |
21-May-24 | 16:07:08 | 14.125 | 500 | Sell* | 14.00 | 15.00 | 70.63 | O Ordinary |
21-May-24 | 16:04:24 | 14.125 | 500 | Sell* | 14.00 | 15.00 | 70.63 | O Ordinary |
21-May-24 | 15:48:32 | 14.125 | 950 | Sell* | 14.00 | 15.00 | 134.19 | O Ordinary |
21-May-24 | 15:47:46 | 14.125 | 50 | Sell* | 14.00 | 15.00 | 7.06 | O Ordinary |
21-May-24 | 15:24:53 | 14.83 | 1,021 | Buy* | 14.00 | 15.00 | 151.41 | O Ordinary |
21-May-24 | 15:21:48 | 14.85 | 134 | Buy* | 14.00 | 15.00 | 19.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 | |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 |
Base Resources is an established mid cap โpureโ mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar