Berkeley Eng Share Price | |
---|---|
Price | 19.00 |
Bid | 18.00 |
Ask | 20.00 |
Change | 0.25 (1.33%) |
Volume | 66,126 |
Open | 18.75 |
High | 19.00 |
Low | 18.75 |
Prev. Close | 18.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 445.80m |
Market Capitalisation | £84.70m |
Market Size | 30,000 |
52 Week High | 40.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 13.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 5,773 |
Sold Value | £1.07k |
Vol. Bought | 30,947 |
Bought Value | £6.06k |
PE Ratio | -116.79753 |
Earnings | -0.162675 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:10:32 | 18.87244 | 29,406 | Unknown* | 18.00 | 20.00 | 5,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:47:50 | 18.55 | 506 | Sell* | 18.00 | 20.00 | 93.86 | O Ordinary |
26-Apr-24 | 15:20:00 | 19.8999 | 4,000 | Buy* | 18.00 | 20.00 | 796.00 | O Ordinary |
26-Apr-24 | 12:11:14 | 19.8999 | 50 | Buy* | 18.00 | 20.00 | 9.95 | O Ordinary |
26-Apr-24 | 11:29:02 | 19.8999 | 1,256 | Buy* | 18.00 | 20.00 | 249.94 | O Ordinary |
26-Apr-24 | 10:54:27 | 19.50 | 25,641 | Buy* | 18.00 | 19.50 | 5,000 | O Ordinary |
26-Apr-24 | 08:31:17 | 18.55 | 5,267 | Sell* | 18.00 | 19.50 | 977.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-22 | 29-Jun-22 | Buy | Adam Parker held the position of Non-Executive Director at the time of this trade.Adam Parker | 1,995.00 | GBX | 200,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Dylan Browne held the position of Company Secretary at the time of this trade.Dylan Browne | 0.00 | 0 | 700,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Robert Behets held the position of Managing Director at the time of this trade.Robert Behets | 0.00 | 0 | 2,000,000 | |
12-Jul-19 | 11-Jul-19 | Notification of Holding | Paul Campbell Atherley held the position of Managing Director at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 2,968,622 | |
22-Aug-18 | 20-Aug-18 | Buy | Nigel Jones. held the position of Independent Non-Executive Director at the time of this trade.Nigel Jones. | 44.00 | GBX | 35,000 | 35,000 |