| Biopharma Cred Share Price | |||
|---|---|---|---|
| Price | 72.20 | Open | 72.20 |
| Bid | 70.40 | High | 0.00 |
| Ask | 74.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 72.20 |
| Volume | 326,996 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.12b |
| Market Cap | £810.22m |
| PE Ratio | 8.528788 |
| EPS | 8.465446 |
| Year High | 74.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 63.00 |
| Year Low Date | 25-Jul-2025 |
| Dividend | 5.349853 |
| Yield | 7.41% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 149,200 |
| Sold Value | £106.74k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:43:07 | 71.25997 | 100,054 | Unknown* | 70.40 | 74.00 | 71.30k | O Ordinary |
| 05-Jun-26 | 16:37:51 | 71.83022 | 77,742 | Unknown* | 70.40 | 74.00 | 55.84k | O Ordinary |
| 05-Jun-26 | 14:05:54 | 71.7209 | 686 | Sell* | 70.40 | 74.00 | 492.01 | O Ordinary |
| 05-Jun-26 | 13:41:44 | 71.466 | 1,407 | Sell* | 70.40 | 74.00 | 1,006 | O Ordinary |
| 05-Jun-26 | 13:20:16 | 71.4395 | 1,567 | Sell* | 70.40 | 74.00 | 1,119 | O Ordinary |
| 05-Jun-26 | 11:18:45 | 71.1638 | 7,034 | Sell* | 70.40 | 74.00 | 5,006 | O Ordinary |
| 05-Jun-26 | 10:47:52 | 71.1926 | 14,047 | Sell* | 70.40 | 74.00 | 10.00k | O Ordinary |
| 05-Jun-26 | 09:56:05 | 71.6579 | 100,000 | Sell* | 70.40 | 74.00 | 71.66k | O Ordinary |
| 05-Jun-26 | 09:25:53 | 71.3394 | 16,030 | Sell* | 70.40 | 74.00 | 11.44k | O Ordinary |
| 05-Jun-26 | 09:00:26 | 71.397 | 3,808 | Sell* | 70.40 | 74.00 | 2,719 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||