Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BHMG Share
Price
BHMG Share
News
BHMG Share
Chat
BHMG Share
Trades180
BHMG
Live RNS2
BHMG Share
Charts
BHMG Level 2
Console
BHMG Live
Share Price
BHMG Broker
Ratings
BHMG Directors
Deals
BHMG Financial
Diary
BHMG
Fundamentals
BHMG Short
Positions
BHMG
Media
BHMG Company
Research
BHMG Company
Timeline2
BH Macro GBP Information
Share Price Information for BH Macro GBP (BHMG)
Share Price is delayed by 15 minutes
Get Live Data
425.00
0.00 (0.00%)
Bid:
425.00
Ask:
426.00
Spread:
1.00 (0.235%)
Market Cap:
£1.38b
Last checked at -
Last checked at 
Intraday BH Macro GBP Share Chart
| BH Macro GBP Share Price | |||
|---|---|---|---|
| Price | 425.00 | Open | 425.00 |
| Bid | 425.00 | High | 425.50 |
| Ask | 426.00 | Low | 424.00 |
| Change | 0.00 (0.00%) | Close | 425.00 |
| Volume | 283,719 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 325.53m |
| Market Cap | £1.38b |
| PE Ratio | 12.5286 |
| EPS | 33.92238 |
| Year High | 445.00 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 385.00 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 180 |
|---|---|
| Vol. Sold | 212,270 |
| Sold Value | £902.08k |
| Vol. Bought | 71,447 |
| Bought Value | £303.64k |
| Market Size | 1,500 |
£ 1,014.32 (+1.43%)
1 month ago
£ 1,004.73 (+0.47%)
3 months ago
£ 1,073.23 (+7.32%)
6 months ago
£ 1,066.50 (+6.65%)
1 year ago
Add BHMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch BH Macro GBP also watch
Users who hold BH Macro GBP also hold
Recent Share Trades for BH Macro GBP (BHMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:00 | 425.00 | 17,344 | Sell* | 425.00 | 426.00 | 73.71k | UT Uncrossing Trade |
| 22-Jun-26 | 16:27:39 | 425.50 | 454 | Buy* | 425.00 | 425.50 | 1,932 | A Automatic Execution |
| 22-Jun-26 | 16:27:39 | 425.50 | 382 | Buy* | 425.00 | 425.50 | 1,625 | A Automatic Execution |
| 22-Jun-26 | 16:27:18 | 425.50 | 239 | Buy* | 425.00 | 426.00 | 1,017 | A Automatic Execution |
| 22-Jun-26 | 16:27:18 | 425.50 | 342 | Buy* | 425.00 | 426.00 | 1,455 | A Automatic Execution |
| 22-Jun-26 | 16:27:18 | 425.50 | 364 | Buy* | 425.00 | 426.00 | 1,549 | A Automatic Execution |
| 22-Jun-26 | 16:27:18 | 425.00 | 2,213 | Sell* | 425.00 | 426.00 | 9,405 | A Automatic Execution |
| 22-Jun-26 | 16:26:33 | 425.00 | 552 | Sell* | 425.00 | 425.50 | 2,346 | A Automatic Execution |
| 22-Jun-26 | 16:25:07 | 425.00 | 988 | Sell* | 425.00 | 425.50 | 4,199 | A Automatic Execution |
| 22-Jun-26 | 16:21:54 | 425.00 | 21 | Sell* | 425.00 | 425.50 | 89.25 | A Automatic Execution |
Directors Deals for BH Macro GBP (BHMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 18-Jun-26 | Buy | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 424.50 | GBX | 25,000 | 220,000 |
| 18-Jun-26 | 18-Jun-26 | Sell | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 424.50 | GBX | 25,000 | 220,000 |
| 24-Oct-25 | 23-Oct-25 | Buy | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 405.09 | GBX | 25,000 | 195,000 |
| 24-Oct-25 | 23-Oct-25 | Sell | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 404.00 | GBX | 25,000 | 195,000 |
| 24-Sep-25 | 24-Sep-25 | Buy | John Whittle held the position of Independent Non-Executive Director at the time of this trade.John Whittle | 393.40 | GBX | 10,000 | 10,000 |
Follow the stocks
