Barings Emerg. Share Price | |
---|---|
Price | 565.00 |
Bid | 560.00 |
Ask | 570.00 |
Change | 2.50 (0.44%) |
Volume | 2,091 |
Open | 562.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 562.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.80m |
Market Capitalisation | £66.36m |
Market Size | 500 |
52 Week High | 560.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 430.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 653 |
Sold Value | £3.65k |
Vol. Bought | 1,438 |
Bought Value | £8.13k |
PE Ratio | 393.35664 |
Earnings | 1.43 |
Dividend | 17.00 |
Yield | 3.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:41:05 | 550.00 | 4,000 | Unknown* | 560.00 | 570.00 | 22.00k | O Ordinary Delayed publication Historical |
20-May-24 | 16:24:59 | 561.30 | 574 | Sell* | 560.00 | 570.00 | 3,222 | O Ordinary |
20-May-24 | 16:17:27 | 570.00 | 1 | Buy* | 550.00 | 570.00 | 5.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:47:38 | 565.50 | 1,000 | Buy* | 540.00 | 570.00 | 5,655 | O Ordinary |
20-May-24 | 10:52:13 | 543.00 | 79 | Sell* | 540.00 | 570.00 | 428.97 | O Ordinary |
20-May-24 | 10:26:21 | 565.80 | 175 | Buy* | 540.00 | 570.00 | 990.15 | O Ordinary |
20-May-24 | 08:54:03 | 566.40 | 262 | Buy* | 540.00 | 570.00 | 1,484 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 13-Feb-24 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade.Alastair Bruce | 535.38 | GBX | 6,000 | 6,000 |
31-Jan-22 | 28-Jan-22 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 748.30 | GBX | 1,000 | 2,500 |
10-Feb-21 | 09-Feb-21 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 721.72 | GBX | 750 | 1,500 |