Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:03:52 | 536.50 | 1,331 | Unknown* | 7,141 | O Ordinary Delayed publication |
29-Apr-24 | 08:00:12 | 532.50 | 2,500 | Unknown* | 13.31k | O Ordinary Delayed publication |
29-Apr-24 | 09:32:01 | 550.00 | 6 | Buy* | 33.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:32:01 | 550.00 | 16 | Buy* | 88.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:11 | 540.00 | 486 | Sell* | 2,624 | O Ordinary |
29-Apr-24 | 08:00:11 | 540.00 | 551 | Sell* | 2,975 | O Ordinary |