Barings Emerg. Share Price | |
---|---|
Price | 530.00 |
Bid | 530.00 |
Ask | 545.00 |
Change | 0.00 (0.00%) |
Volume | 7,802 |
Open | 530.00 |
High | 530.00 |
Low | 530.00 |
Prev. Close | 537.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.80m |
Market Capitalisation | £62.52m |
Market Size | 500 |
52 Week High | 545.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 430.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,690 |
Sold Value | £8.96k |
Vol. Bought | 1,612 |
Bought Value | £8.54k |
PE Ratio | 370.62937 |
Earnings | 1.43 |
Dividend | 17.00 |
Yield | 3.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:55 | 545.00 | 1 | Buy* | 530.00 | 545.00 | 5.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:11:39 | 540.00 | 3,000 | Unknown* | 530.00 | 545.00 | 16.20k | O Ordinary Delayed publication |
26-Apr-24 | 11:40:17 | 531.50 | 1,500 | Unknown* | 530.00 | 545.00 | 7,973 | O Ordinary Delayed publication |
26-Apr-24 | 10:13:14 | 545.00 | 1 | Buy* | 530.00 | 545.00 | 5.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:14 | 530.00 | 1,610 | Buy* | 525.00 | 530.00 | 8,533 | A Automatic Execution |
26-Apr-24 | 08:00:26 | 530.00 | 940 | Sell* | 525.00 | 545.00 | 4,982 | O Ordinary |
26-Apr-24 | 08:00:24 | 530.00 | 750 | Sell* | 525.00 | 545.00 | 3,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 13-Feb-24 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade.Alastair Bruce | 535.38 | GBX | 6,000 | 6,000 |
31-Jan-22 | 28-Jan-22 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 748.30 | GBX | 1,000 | 2,500 |
10-Feb-21 | 09-Feb-21 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 721.72 | GBX | 750 | 1,500 |