Barings Emerg. Share Price | |
---|---|
Price | 540.00 |
Bid | 540.00 |
Ask | 550.00 |
Change | 0.00 (0.00%) |
Volume | 1,436 |
Open | 540.00 |
High | 540.00 |
Low | 540.00 |
Prev. Close | 545.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.80m |
Market Capitalisation | £63.70m |
Market Size | 500 |
52 Week High | 547.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 430.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 109 |
Sold Value | £N/A |
Vol. Bought | 17 |
Bought Value | £N/A |
PE Ratio | 377.62238 |
Earnings | 1.43 |
Dividend | 17.00 |
Yield | 3.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:06:20 | 540.00 | 1,310 | Unknown* | 540.00 | 550.00 | 7,074 | O Ordinary Delayed publication |
03-May-24 | 08:12:02 | 554.70 | 17 | Buy* | 540.00 | 555.00 | 94.30 | O Ordinary |
03-May-24 | 08:00:00 | 540.00 | 109 | Sell* | 540.00 | 555.00 | 588.60 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 13-Feb-24 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade.Alastair Bruce | 535.38 | GBX | 6,000 | 6,000 |
31-Jan-22 | 28-Jan-22 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 748.30 | GBX | 1,000 | 2,500 |
10-Feb-21 | 09-Feb-21 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 721.72 | GBX | 750 | 1,500 |