Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:41:05 | 550.00 | 4,000 | Unknown* | 22.00k | O Ordinary Delayed publication Historical |
20-May-24 | 16:24:59 | 561.30 | 574 | Sell* | 3,222 | O Ordinary |
20-May-24 | 16:17:27 | 570.00 | 1 | Buy* | 5.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:47:38 | 565.50 | 1,000 | Buy* | 5,655 | O Ordinary |
20-May-24 | 10:52:13 | 543.00 | 79 | Sell* | 428.97 | O Ordinary |
20-May-24 | 10:26:21 | 565.80 | 175 | Buy* | 990.15 | O Ordinary |
20-May-24 | 08:54:03 | 566.40 | 262 | Buy* | 1,484 | O Ordinary |