The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Altitude Group Share Price (ALT)

Altitude Group Information

Buy ALT Shares
Add ALT to Watchlist
Add ALT to Alert

Share Price Information for Altitude Group (ALT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.50

Bid: 38.00

Ask: 41.00

Change: 3.00 (8.22%)

Spread: 3.00 (7.895%)

Open: 36.00

High: 41.00

Low: 39.00

Prev. Close: 36.50

ALT Live Price

Last checked at -

Intraday Altitude Group Share Chart

Altitude Group Share Price
Price	39.50
Bid	38.00
Ask	41.00
Change	3.00 (8.22%)
Volume	320,187
Open	36.00
High	41.00
Low	39.00
Prev. Close	36.50

3 Month Altitude Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71.14m
Market Capitalisation	£28.10m
Market Size	7,500
52 Week High	52.00
52 Week High Date	04-Sep-2023
52 Week Low	27.00
52 Week Low Date	22-Apr-2024

# Trades	51
Vol. Sold	87,485
Sold Value	£34.58k
Vol. Bought	128,002
Bought Value	£49.59k
PE Ratio	71.81818
Earnings	0.55
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Altitude Group

Users who watch ALT also watch: Boohoo, IQE, Lloyds, Genedrive, Greatland Gold, 88 Energy, AFC Energy, Kodal Minerals, Avacta Group, Barclays.

Users who hold ALT also hold: Futura Medical, Kooth Plc, Lloyds, SDI Group, Bloomsbury, Boohoo, Filtronic, Design Group, Kainos Group, Luceco.

Recent Share Trades for Altitude Group (ALT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:09:51	39.50	14,000	Unknown*	38.00	41.00	5,530	O Ordinary
03-May-24	15:13:11	38.35	2	Sell*	38.00	41.00	0.77	O Ordinary
03-May-24	14:25:45	41.00	1	Buy*	38.00	41.00	0.41	O Ordinary Trade was executed as an SI
03-May-24	14:12:32	39.44	1,045	Sell*	38.00	41.00	412.15	O Ordinary
03-May-24	14:03:21	40.22	10,000	Buy*	38.00	41.00	4,022	O Ordinary
03-May-24	14:00:11	41.00	6	Buy*	38.00	41.00	2.46	UT Uncrossing Trade
03-May-24	13:58:16	40.57	1,222	Buy*	40.00	41.00	495.77	O Ordinary
03-May-24	13:51:01	40.60	2,092	Buy*	40.00	41.00	849.35	O Ordinary
03-May-24	13:34:47	40.05	10,000	Sell*	40.00	41.00	4,005	O Ordinary
03-May-24	13:33:56	40.10	12,492	Sell*	40.00	41.00	5,009	O Ordinary

View more Altitude Group trades

Directors Deals for Altitude Group (ALT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Jan-24	21-Dec-23	Sell	Graham Feltham held the position of CFO at the time of this trade.Graham Feltham	31.10	GBX	18,301	96,593
05-Jan-24	21-Dec-23	Buy	Graham Feltham held the position of CFO at the time of this trade.Graham Feltham	31.15	GBX	18,301	96,593
05-Jan-24	04-Jan-24	Sell	Graham Feltham held the position of CFO at the time of this trade.Graham Feltham	31.00	GBX	64,551	96,593
05-Jan-24	04-Jan-24	Buy	Graham Feltham held the position of CFO at the time of this trade.Graham Feltham	31.05	GBX	64,551	96,593
12-Dec-23	08-Dec-23	Transfer To	Peter Hallett held the position of Independent Non-Executive Director at the time of this trade.Peter Hallett	0.00		100,000	1,193,196

View more Altitude Group directors deals

View more Altitude Group share chat

Altitude Group Home Page