- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avi Japan Oppo. Share Price (AJOT)
AJOT Share
Price
AJOT Share
News
AJOT Share
Chat
AJOT Share
Trades19
AJOT
Live RNS
AJOT Share
Charts
AJOT Level 2
Console
AJOT Live
Share Price
AJOT Broker
Ratings
AJOT Directors
Deals
AJOT Financial
Diary
AJOT
Fundamentals
AJOT Short
Positions
AJOT
Media
Avi Japan Oppo. Information
Share Price Information for Avi Japan Oppo. (AJOT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.00
Bid:
129.50
Ask:
132.50
Change:
2.00 (1.55%)
Spread:
3.00 (2.317%)
Open:
131.00
High:
131.00
Low:
129.50
Prev. Close:
129.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avi Japan Oppo. Share Price | |
|---|---|
| Price | 131.00 |
| Bid | 129.50 |
| Ask | 132.50 |
| Change | 2.00 (1.55%) |
| Volume | 24,203 |
| Open | 131.00 |
| High | 131.00 |
| Low | 129.50 |
| Prev. Close | 129.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.30m |
| Market Capitalisation | £183.80m |
| Market Size | 2,000 |
| 52 Week High | 133.50 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 104.50 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 11,789 |
| Sold Value | £12.10k |
| Vol. Bought | 12,414 |
| Bought Value | £11.14k |
| PE Ratio | 7.422096 |
| Earnings | 17.65 |
| Dividend | 1.65 |
| Yield | 1.26% |
Recent Share Trades for Avi Japan Oppo. (AJOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:12 | 131.00 | 49 | Buy* | 129.50 | 132.50 | 64.19 | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 129.50 | 16 | Sell* | 129.50 | 132.50 | 20.72 | A Automatic Execution |
| 03-May-24 | 16:27:20 | 130.00 | 2,248 | Sell* | 130.00 | 133.00 | 2,922 | A Automatic Execution |
| 03-May-24 | 16:27:20 | 130.50 | 3,144 | Sell* | 130.50 | 133.00 | 4,103 | A Automatic Execution |
| 03-May-24 | 16:19:18 | 130.308 | 3,781 | Sell* | 129.50 | 133.00 | 4,927 | O Ordinary |
| 03-May-24 | 14:35:36 | 131.00 | 62 | Buy* | 129.00 | 131.00 | 81.22 | A Automatic Execution |
| 03-May-24 | 14:35:34 | 130.50 | 2,584 | Buy* | 129.00 | 130.50 | 3,372 | A Automatic Execution |
| 03-May-24 | 14:10:06 | 131.00 | 4 | Buy* | 129.00 | 131.00 | 5.24 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:10:06 | 131.00 | 62 | Buy* | 129.00 | 131.00 | 81.22 | A Automatic Execution |
| 03-May-24 | 12:50:16 | 130.55 | 153 | Buy* | 129.00 | 131.00 | 199.74 | O Ordinary |
Directors Deals for Avi Japan Oppo. (AJOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
| 20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
| 24-Oct-18 | 23-Oct-18 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 100.00 | GBX | 20,000 | 20,000 |
| 24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |