Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AJOT Share
Price
AJOT Share
News
AJOT Share
Chat
AJOT Share
Trades83
AJOT
Live RNS1
AJOT Share
Charts
AJOT Level 2
Console
AJOT Live
Share Price
AJOT Broker
Ratings
AJOT Directors
Deals
AJOT Financial
Diary
AJOT
Fundamentals
AJOT Short
Positions
AJOT
Media
AJOT Company
Research
AJOT Company
Timeline1
Avi Japan Oppo. Information
Share Price Information for Avi Japan Oppo. (AJOT)
Share Price is delayed by 15 minutes
Get Live Data
167.00
4.00 (2.45%)
Bid:
162.00
Ask:
165.00
Spread:
3.00 (1.852%)
Market Cap:
£371.41m
Last checked at -
Last checked at 
Intraday Avi Japan Oppo. Share Chart
AVI Japan Opportunity Trust is an Investment Trust
Long-term value and capital growth through a focused portfolio of investments. Specialists in delivering outstanding results for AVI Global Trust investors. Investing with conviction. AVI Investment Managers. Established In 1889. Differentiated and proven. Actively managed.
Find out More| Avi Japan Oppo. Share Price | |||
|---|---|---|---|
| Price | 167.00 | Open | 162.00 |
| Bid | 162.00 | High | 167.00 |
| Ask | 165.00 | Low | 161.00 |
| Change | 4.00 (2.45%) | Close | 163.00 |
| Volume | 196,616 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222.40m |
| Market Cap | £371.41m |
| PE Ratio | 5.934613 |
| EPS | 28.14 |
| Year High | 194.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 161.00 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 2.80 |
| Yield | 1.677% |
| # Trades | 83 |
|---|---|
| Vol. Sold | 55,342 |
| Sold Value | £89.18k |
| Vol. Bought | 136,416 |
| Bought Value | £149.76k |
| Market Size | 2,000 |
£ 954.29 (-4.57%)
1 month ago
£ 932.96 (-6.70%)
3 months ago
£ 1,012.12 (+1.21%)
6 months ago
£ 988.17 (-1.18%)
1 year ago
Add AJOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Avi Japan Oppo. also watch
Users who hold Avi Japan Oppo. also hold
Recent Share Trades for Avi Japan Oppo. (AJOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:28 | 167.00 | 96 | Buy* | 162.00 | 165.00 | 160.32 | UT Uncrossing Trade |
| 08-Jun-26 | 16:23:46 | 165.325 | 4,105 | Buy* | 162.00 | 165.50 | 6,787 | O Ordinary |
| 08-Jun-26 | 16:06:51 | 165.25 | 1,300 | Buy* | 163.00 | 166.00 | 2,148 | O Ordinary |
| 08-Jun-26 | 16:06:03 | 164.5316 | 2,000 | Buy* | 163.00 | 166.00 | 3,291 | O Ordinary |
| 08-Jun-26 | 15:52:53 | 163.00 | 1 | Sell* | 163.00 | 165.00 | 1.63 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:47:47 | 163.50 | 3 | Sell* | 163.50 | 165.50 | 4.91 | A Automatic Execution |
| 08-Jun-26 | 15:11:03 | 164.50 | 0 | Unknown* | 162.00 | 164.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:10:50 | 164.00 | 755 | Buy* | 162.50 | 164.50 | 1,238 | A Automatic Execution |
| 08-Jun-26 | 15:10:33 | 163.7979 | 30,000 | Buy* | 162.00 | 164.00 | 49.14k | O Ordinary |
| 08-Jun-26 | 15:05:52 | 163.8999 | 15,000 | Buy* | 162.00 | 164.00 | 24.58k | O Ordinary |
Directors Deals for Avi Japan Oppo. (AJOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
| 20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
| 24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |
| 24-Oct-18 | 23-Oct-18 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 100.00 | GBX | 20,000 | 20,000 |
Follow the stocks
