The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Digital 9 Share Price (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.20

Bid: 21.10

Ask: 21.40

Change: -0.10 (-0.47%)

Spread: 0.30 (1.422%)

Open: 20.70

High: 21.40

Low: 20.70

Prev. Close: 21.30

DGI9 Live Price

Last checked at -

Intraday Digital 9 Share Chart

Digital 9 Share Price
Price	21.20
Bid	21.10
Ask	21.40
Change	-0.10 (-0.47%)
Volume	1,217,194
Open	20.70
High	21.40
Low	20.70
Prev. Close	21.30

3 Month Digital 9 Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	865.17m
Market Capitalisation	£183.42m
Market Size	20,000
52 Week High	72.00
52 Week High Date	16-Jun-2023
52 Week Low	14.50
52 Week Low Date	09-Feb-2024

# Trades	83
Vol. Sold	557,557
Sold Value	£117.93k
Vol. Bought	350,422
Bought Value	£74.50k
PE Ratio	1.911632
Earnings	11.09
Dividend	6.00
Yield	28.302%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Digital 9

Users who watch DGI9 also watch: Diversified Energy, Legal & General, Lloyds, Gore Street En., Aviva, M&G, Phoenix Group Holdings, Vodafone, Barclays, Rolls-Royce.

Users who hold DGI9 also hold: Legal & General, Aviva, Rio Tinto, Vodafone, BAE Systems, BP, Diageo, F&C Investment Trust, Glaxosmithkline, Lloyds.

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:10:51	21.1679	114,241	Unknown*	21.10	21.40	24.18k	O Ordinary Was reported as OTC
26-Apr-24	17:34:34	21.158	31,657	Unknown*	21.10	21.40	6,698	O Ordinary Was reported as OTC
26-Apr-24	17:34:33	21.186	7,000	Unknown*	21.10	21.40	1,483	O Ordinary Was reported as OTC
26-Apr-24	17:30:36	21.1679	144,621	Unknown*	21.10	21.40	30.61k	O Ordinary Was reported as OTC
26-Apr-24	17:03:52	21.20	8,244	Unknown*	21.10	21.40	1,748	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	21.20	32,714	Buy*	21.10	21.40	6,935	UT Uncrossing Trade
26-Apr-24	16:29:51	21.10	32	Sell*	21.10	21.35	6.75	A Automatic Execution
26-Apr-24	16:29:43	21.30	0	Unknown*	21.10	21.30	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:42	21.10	1,145	Sell*	21.10	21.40	241.60	A Automatic Execution
26-Apr-24	16:29:42	21.10	7,811	Sell*	21.10	21.40	1,648	A Automatic Execution

View more Digital 9 trades

Directors Deals for Digital 9 (DGI9)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-23	01-Dec-23	Buy	Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield	29.99	GBX	166,684	294,819
21-Mar-23	21-Mar-23	Buy	Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu	71.72	GBX	34,524	62,031
21-Mar-23	21-Mar-23	Buy	Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu	72.00	GBX	7	62,031
21-Mar-23	21-Mar-23	Buy	Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield	71.90	GBX	41,706	128,135
21-Mar-23	21-Mar-23	Buy	Philip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan	71.96	GBX	20,702	94,611

View more Digital 9 directors deals

View more Digital 9 share chat

Digital 9 Home Page