If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigital 9 Share Price (DGI9)

Share Price Information for Digital 9 (DGI9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 18.68
Ask: 18.98
Change: 1.12 (6.09%)
Spread: 0.30 (1.606%)
Open: 19.50
High: 19.50
Low: 19.50
Prev. Close: 18.38
DGI9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Digital 9 Infrastructure Plc Ord Npv

Digital 9 is listed in the FTSE All-Share, FTSE Small Cap indices.

Digital 9 Infrastructure Plc Ord Npv is listed on the London Stock Exchange trading with ticker code DGI9.L. It has a market capitalisation of £168.71m, with approximately 865.17m shares in issue. Over the last year, Digital 9 share price has been traded in a range of 72.50, hitting a high of 87.00, and a low of 14.50.

Digital 9 plc is a British digital media company headquartered in London. It is the parent company of a number of digital media brands, including The Drum, Campaign, and Mediatel. The company was founded in 2015 by the merger of The Drum and Campaign. Digital 9 plc has over 1,000 employees and sales in more than 100 countries.

Digital 9 Share Price
Price 19.50
Bid 18.68
Ask 18.98
Change 1.12 (6.09%)
Volume 55,912
Open 19.50
High 19.50
Low 19.50
Prev. Close 18.38
Currency GBX
Issue Country JE
Shares in Issue 865.17m
Market Capitalisation £168.71m
Market Size 20,000
52 Week High 87.00
52 Week High Date 28-Feb-2023
52 Week Low 14.50
52 Week Low Date 09-Feb-2024
# Trades 10
Vol. Sold 34,267
Sold Value £6.46k
Vol. Bought 680
Bought Value £N/A
PE Ratio 1.758341
Earnings 11.09
Dividend 6.00
Yield 30.769%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Digital 9 (DGI9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2408:49:1018.76041,094Sell*18.6818.98205.24O Ordinary
21-Feb-2408:37:5718.66163Sell*18.6618.9830.42O Ordinary
Trade was executed as an SI
21-Feb-2408:30:2418.73688,000Sell*18.6419.081,499O Ordinary
21-Feb-2408:30:0418.64431Unknown*18.6419.0880.34O Ordinary
Trade was executed as an SI
21-Feb-2408:29:0218.7434,034Unknown*18.6419.08756.09O Ordinary
21-Feb-2408:15:0218.6010Sell*18.6019.041.86O Ordinary
Trade was executed as an SI
21-Feb-2408:15:0219.0430Buy*18.6019.045.71O Ordinary
Trade was executed as an SI
21-Feb-2408:07:4218.89225,000Sell*18.5019.484,723O Ordinary
21-Feb-2408:07:3518.94816,500Unknown*18.5019.483,126O Ordinary
21-Feb-2408:05:4119.50650Buy*18.4219.48126.75UT Uncrossing Trade

Directors Deals for Digital 9 (DGI9)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2301-Dec-23BuyKeith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield29.99GBX166,684294,819
21-Mar-2321-Mar-23BuyAaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu71.72GBX34,52462,031
21-Mar-2321-Mar-23BuyAaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu72.00GBX762,031
21-Mar-2321-Mar-23BuyKeith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield71.90GBX41,706128,135
21-Mar-2321-Mar-23BuyPhilip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan71.96GBX20,70294,611

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.