Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DGI9 Share
Price
DGI9 Share
News
DGI9 Share
Chat
DGI9 Share
Trades11
DGI9
Live RNS
DGI9 Share
Charts
DGI9 Level 2
Console
DGI9 Live
Share Price
DGI9 Broker
Ratings
DGI9 Directors
Deals
DGI9 Financial
Diary
DGI9
Fundamentals
DGI9 Short
Positions
DGI9
Media
DGI9 Company
Research
DGI9 Company
Timeline
Digital 9 Information
Share Price Information for Digital 9 (DGI9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.80
Bid:
9.80
Ask:
10.28
Change:
-0.19 (-1.90%)
Spread:
0.48 (4.898%)
Open:
9.80
High:
9.80
Low:
9.80
Prev. Close:
9.99
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Digital 9 (DGI9)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Digital 9 Live Prices
Sponsored Content
| Digital 9 Share Price | |
|---|---|
| Price | 9.80 |
| Bid | 9.80 |
| Ask | 10.28 |
| Change | -0.19 (-1.90%) |
| Volume | 1,186,579 |
| Open | 9.80 |
| High | 9.80 |
| Low | 9.80 |
| Prev. Close | 9.99 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 865.17m |
| Market Capitalisation | £84.79m |
| Market Size | 200,000 |
| 52 Week High | 23.50 |
| 52 Week High Date | 11-Jul-2024 |
| 52 Week Low | 7.53 |
| 52 Week Low Date | 02-May-2025 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 186,471 |
| Sold Value | £8.51k |
| Vol. Bought | 108 |
| Bought Value | £N/A |
| PE Ratio | -0.217972 |
| Earnings | -44.96 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add DGI9 to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Digital 9 | £1,088.89 8.89% | £1,161.14 16.11% | £518.52 -48.15% | £441.44 -55.86% |
Recent Share Trades for Digital 9 (DGI9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 15:59:21 | 10.28 | 9 | Buy* | 9.80 | 10.28 | 0.93 | O Ordinary Trade was executed as an SI |
| 08-Jul-25 | 14:04:43 | 9.9872 | 1,000,000 | Unknown* | 9.80 | 10.28 | 99.87k | O Ordinary Delayed publication |
| 08-Jul-25 | 14:13:18 | 9.8049 | 2,800 | Sell* | 9.80 | 10.28 | 274.54 | O Ordinary |
| 08-Jul-25 | 12:45:28 | 9.8043 | 16,000 | Sell* | 9.80 | 10.28 | 1,569 | O Ordinary |
| 08-Jul-25 | 12:41:29 | 9.8982 | 22,426 | Sell* | 9.80 | 10.28 | 2,220 | O Ordinary |
| 08-Jul-25 | 12:00:42 | 9.8985 | 9,000 | Sell* | 9.80 | 10.28 | 890.87 | O Ordinary |
| 08-Jul-25 | 11:54:17 | 10.099 | 99 | Buy* | 9.80 | 10.28 | 10.00 | O Ordinary |
| 08-Jul-25 | 10:51:59 | 9.898 | 1,205 | Sell* | 9.80 | 10.28 | 119.27 | O Ordinary |
| 08-Jul-25 | 08:59:35 | 9.8054 | 35,000 | Sell* | 9.80 | 10.28 | 3,432 | O Ordinary |
Directors Deals for Digital 9 (DGI9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-25 | 06-May-25 | Buy | Eric Sanderson held the position of Chairman at the time of this trade.Eric Sanderson | 7.83 | GBX | 400,000 | 0 |
| 06-May-25 | 06-May-25 | Buy | Philip Braun held the position of Independent Non-Executive Director at the time of this trade.Philip Braun | 7.99 | GBX | 384,596 | 384,596 |
| 02-May-25 | 02-May-25 | Buy | Andrew Zychowski held the position of Non-Executive Director at the time of this trade.Andrew Zychowski | 7.59 | GBX | 450,000 | 3,080,000 |
| 21-Oct-24 | 17-Oct-24 | Buy | Robert Burrow held the position of Independent Non-Executive Director at the time of this trade.Robert Burrow | 17.96 | GBX | 1,000,000 | 1,000,000 |
| 21-Oct-24 | 17-Oct-24 | Buy | Robert Burrow held the position of Independent Non-Executive Director at the time of this trade.Robert Burrow | 18.06 | GBX | 350,000 | 1,000,000 |
