The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Digital 9 Share Trades (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.95

Bid: 21.80

Ask: 21.95

Change: 0.00 (0.00%)

Spread: 0.15 (0.688%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.95

DGI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:22	21.95	17,120	Buy*	21.80	21.95	3,758	UT Uncrossing Trade
03-May-24	16:20:50	21.842	22,910	Sell*	21.80	21.95	5,004	O Ordinary
03-May-24	16:16:29	21.95	22,779	Buy*	21.80	21.95	5,000	O Ordinary
03-May-24	16:14:42	21.946	1,000	Buy*	21.80	21.95	219.46	O Ordinary
03-May-24	15:51:14	21.842	40,000	Sell*	21.80	21.95	8,737	O Ordinary
03-May-24	15:50:25	21.80	371	Sell*	21.80	21.95	80.88	A Automatic Execution
03-May-24	15:32:57	21.852	16,000	Sell*	21.80	21.95	3,496	O Ordinary
03-May-24	14:13:10	21.722	23,148	Sell*	21.60	21.95	5,028	O Ordinary
03-May-24	14:10:22	21.88	15,000	Buy*	21.60	21.95	3,282	O Ordinary
03-May-24	14:09:27	21.95	9,985	Buy*	21.60	21.95	2,192	O Ordinary
03-May-24	13:27:16	21.55	371	Sell*	21.55	21.85	79.95	A Automatic Execution
03-May-24	13:27:16	21.80	50	Buy*	21.55	21.80	10.90	A Automatic Execution
03-May-24	13:27:05	21.80	100,000	Buy*	21.55	21.80	21.80k	O Ordinary
03-May-24	13:09:51	21.637	9,100	Sell*	21.55	21.80	1,969	O Ordinary
03-May-24	12:49:45	21.637	5,310	Sell*	21.55	21.80	1,149	O Ordinary