Digital 9 Share Price | |
---|---|
Price | 22.40 |
Bid | 22.30 |
Ask | 22.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 865.17m |
Market Capitalisation | £193.80m |
Market Size | 20,000 |
52 Week High | 72.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.816624 |
Earnings | -27.43 |
Dividend | 6.00 |
Yield | 26.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:13 | 22.40 | 100,000 | Unknown* | 22.30 | 22.60 | 22.40k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:26 | 22.40 | 28,120 | Buy* | 22.30 | 22.60 | 6,299 | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 22.30 | 5,634 | Sell* | 22.30 | 22.60 | 1,256 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:50 | 22.30 | 4,234 | Sell* | 22.30 | 22.55 | 944.18 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:20 | 22.30 | 4,131 | Sell* | 22.30 | 22.50 | 921.21 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:53 | 22.485 | 10,762 | Buy* | 22.30 | 22.50 | 2,420 | O Ordinary |
10-May-24 | 15:59:42 | 22.40 | 9,068 | Buy* | 22.30 | 22.40 | 2,031 | A Automatic Execution |
10-May-24 | 15:59:24 | 22.392 | 4,800 | Buy* | 22.30 | 22.40 | 1,075 | O Ordinary |
10-May-24 | 15:57:33 | 22.30 | 360 | Sell* | 22.30 | 22.40 | 80.28 | A Automatic Execution |
10-May-24 | 15:57:33 | 22.30 | 360 | Sell* | 22.30 | 22.40 | 80.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Buy | Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield | 29.99 | GBX | 166,684 | 294,819 |
21-Mar-23 | 21-Mar-23 | Buy | Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu | 71.72 | GBX | 34,524 | 62,031 |
21-Mar-23 | 21-Mar-23 | Buy | Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu | 72.00 | GBX | 7 | 62,031 |
21-Mar-23 | 21-Mar-23 | Buy | Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield | 71.90 | GBX | 41,706 | 128,135 |
21-Mar-23 | 21-Mar-23 | Buy | Philip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan | 71.96 | GBX | 20,702 | 94,611 |