Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AJOT Share
Price
AJOT Share
News
AJOT Share
Chat
AJOT Share
Trades17
AJOT
Live RNS1
AJOT Share
Charts
AJOT Level 2
Console
AJOT Live
Share Price
AJOT Broker
Ratings
AJOT Directors
Deals
AJOT Financial
Diary
AJOT
Fundamentals
AJOT Short
Positions
AJOT
Media
AJOT Company
Research
AJOT Company
Timeline
Avi Japan Oppo. Information
Share Price Information for Avi Japan Oppo. (AJOT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.00
Bid:
170.00
Ask:
172.50
Change:
-1.50 (-0.87%)
Spread:
2.50 (1.471%)
Open:
170.50
High:
170.50
Low:
170.00
Prev. Close:
171.50
Last checked at -
Last checked at 
AVI Japan Opportunity Trust is an Investment Trust
Long-term value and capital growth through a focused portfolio of investments. Specialists in delivering outstanding results for AVI Global Trust investors. Investing with conviction. AVI Investment Managers. Established In 1889. Differentiated and proven. Actively managed.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Avi Japan Oppo. (AJOT)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Avi Japan Oppo. Live Prices
Sponsored Content
| Avi Japan Oppo. Share Price | |
|---|---|
| Price | 170.00 |
| Bid | 170.00 |
| Ask | 172.50 |
| Change | -1.50 (-0.87%) |
| Volume | 28,246 |
| Open | 170.50 |
| High | 170.50 |
| Low | 170.00 |
| Prev. Close | 171.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135.84m |
| Market Capitalisation | £230.92m |
| Market Size | 2,000 |
| 52 Week High | 171.50 |
| 52 Week High Date | 12-Jun-2025 |
| 52 Week Low | 120.50 |
| 52 Week Low Date | 05-Aug-2024 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 27,866 |
| Sold Value | £47.53k |
| Vol. Bought | 380 |
| Bought Value | £N/A |
| PE Ratio | 6.247703 |
| Earnings | 27.21 |
| Dividend | 1.85 |
| Yield | 1.088% |
Add AJOT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Avi Japan Oppo. | £1,046.15 4.62% | £1,049.38 4.94% | £1,114.75 11.48% | £1,317.83 31.78% |
Recent Share Trades for Avi Japan Oppo. (AJOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 10:17:27 | 170.00 | 4 | Sell* | 170.00 | 172.50 | 6.80 | A Automatic Execution |
| 13-Jun-25 | 10:17:27 | 170.00 | 75 | Sell* | 170.00 | 172.50 | 127.50 | A Automatic Execution |
| 13-Jun-25 | 09:52:23 | 170.00 | 4 | Sell* | 170.00 | 171.00 | 6.80 | A Automatic Execution |
| 13-Jun-25 | 09:52:21 | 170.50 | 17,424 | Sell* | 170.50 | 172.50 | 29.71k | A Automatic Execution |
| 13-Jun-25 | 09:15:01 | 170.50 | 4 | Sell* | 170.50 | 173.00 | 6.82 | A Automatic Execution |
| 13-Jun-25 | 09:15:01 | 170.50 | 72 | Sell* | 170.50 | 173.00 | 122.76 | A Automatic Execution |
| 13-Jun-25 | 09:02:50 | 171.755 | 144 | Buy* | 170.50 | 173.00 | 247.33 | O Ordinary |
| 13-Jun-25 | 09:02:40 | 170.6663 | 1,181 | Sell* | 170.50 | 173.00 | 2,016 | O Ordinary |
| 13-Jun-25 | 09:00:18 | 170.50 | 2,500 | Sell* | 170.50 | 173.00 | 4,263 | A Automatic Execution |
| 13-Jun-25 | 08:57:19 | 173.00 | 6 | Buy* | 170.50 | 173.00 | 10.38 | O Ordinary Trade was executed as an SI |
Directors Deals for Avi Japan Oppo. (AJOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
| 20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
| 24-Oct-18 | 23-Oct-18 | Buy | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 100.00 | GBX | 10,000 | 10,000 |
| 24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |
