Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvi Japan Oppo. Share Price (AJOT)

Share Price Information for Avi Japan Oppo. (AJOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 129.00
Ask: 130.00
Change: -1.00 (-0.76%)
Spread: 1.00 (0.775%)
Open: 129.50
High: 132.00
Low: 129.00
Prev. Close: 131.00
AJOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avi Japan Opportunity Trust Plc Ord 1p

Avi Japan Oppo. is listed in the FTSE All-Share, FTSE Small Cap indices.

Avi Japan Oppo. is listed in the Closed End Investments sector.

Avi Japan Opportunity Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AJOT.L. It has a market capitalisation of £182.39m, with approximately 140.30m shares in issue. Over the last year, Avi Japan Oppo. share price has been traded in a range of 29.50, hitting a high of 134.00, and a low of 104.50.

Avi Japan Oppo. Share Price
Price 130.00
Bid 129.00
Ask 130.00
Change -1.00 (-0.76%)
Volume 76,444
Open 129.50
High 132.00
Low 129.00
Prev. Close 131.00
Currency GBX
Issue Country GB
Shares in Issue 140.30m
Market Capitalisation £182.39m
Market Size 2,000
52 Week High 134.00
52 Week High Date 07-May-2024
52 Week Low 104.50
52 Week Low Date 31-Oct-2023
# Trades 28
Vol. Sold 70,482
Sold Value £91.43k
Vol. Bought 5,962
Bought Value £7.80k
PE Ratio 7.365439
Earnings 17.65
Dividend 1.65
Yield 1.269%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avi Japan Oppo. (AJOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:11130.00239Buy*129.00130.00310.70UT Uncrossing Trade
21-May-2416:23:07129.00700Sell*129.00130.00903.00A Automatic Execution
21-May-2415:39:16129.4151,918Sell*129.00130.002,482O Ordinary
21-May-2415:32:32129.42675,175Sell*129.00130.006,698O Ordinary
21-May-2414:59:57129.502,100Buy*129.00129.502,720A Automatic Execution
21-May-2413:55:20129.64387,500Sell*129.00131.509,723O Ordinary
21-May-2413:20:10129.00700Sell*129.00131.50903.00A Automatic Execution
21-May-2413:20:10129.00700Sell*129.00131.50903.00A Automatic Execution
21-May-2413:16:35132.0060Buy*129.00133.0079.20A Automatic Execution
21-May-2413:16:35131.502,200Buy*129.00131.502,893A Automatic Execution

Directors Deals for Avi Japan Oppo. (AJOT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingEkaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson0.00010,000
31-Dec-2031-Dec-20Notification of HoldingMargaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens0.00010,000
20-Mar-2019-Mar-20BuyNorman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton78.00GBX6,57526,575
24-Oct-1823-Oct-18BuyMargaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens100.00GBX10,00010,000
24-Oct-1823-Oct-18BuyEkaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson100.00GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.