Avi Japan Oppo. Share Price | |
---|---|
Price | 128.50 |
Bid | 126.00 |
Ask | 128.50 |
Change | 4.00 (3.21%) |
Volume | 4,167 |
Open | 130.00 |
High | 130.00 |
Low | 126.00 |
Prev. Close | 124.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.30m |
Market Capitalisation | £180.29m |
Market Size | 2,000 |
52 Week High | 133.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 104.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 11 |
Sold Value | £N/A |
Vol. Bought | 4,156 |
Bought Value | £5.37k |
PE Ratio | 7.280453 |
Earnings | 17.65 |
Dividend | 1.65 |
Yield | 1.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 128.50 | 53 | Buy* | 126.00 | 128.50 | 68.11 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 126.00 | 11 | Sell* | 126.00 | 128.50 | 13.86 | A Automatic Execution |
26-Apr-24 | 10:09:48 | 129.00 | 3,500 | Buy* | 124.50 | 129.50 | 4,515 | O Ordinary |
26-Apr-24 | 10:03:07 | 129.00 | 3 | Buy* | 124.50 | 129.50 | 3.87 | O Ordinary |
26-Apr-24 | 08:00:02 | 130.00 | 600 | Buy* | 124.00 | 130.00 | 780.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
24-Oct-18 | 23-Oct-18 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 100.00 | GBX | 20,000 | 20,000 |
24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |