| Abrdn Share Price | |||
|---|---|---|---|
| Price | 242.40 | Open | 241.80 |
| Bid | 242.20 | High | 243.60 |
| Ask | 242.40 | Low | 241.20 |
| Change | 0.80 (0.33%) | Close | 241.60 |
| Volume | 386,697 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.79b |
| Market Cap | £4.34b |
| PE Ratio | 11.22222 |
| EPS | 21.60 |
| Year High | 243.60 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 168.30 |
| Year Low Date | 26-May-2025 |
| Dividend | 14.60 |
| Yield | 6.023% |
| # Trades | 1,109 |
|---|---|
| Vol. Sold | 164,313 |
| Sold Value | £359.96k |
| Vol. Bought | 144,940 |
| Bought Value | £342.83k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 10:46:11 | 242.20 | 6 | Sell* | 242.20 | 242.40 | 14.53 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:45:19 | 242.20 | 3 | Sell* | 242.20 | 242.40 | 7.27 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:45:19 | 242.40 | 3 | Buy* | 242.20 | 242.40 | 7.27 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:45:19 | 242.40 | 1 | Buy* | 242.20 | 242.40 | 2.42 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:45:19 | 242.20 | 4 | Sell* | 242.20 | 242.40 | 9.69 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:45:19 | 242.40 | 0 | Unknown* | 242.20 | 242.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:44:06 | 242.20 | 2,212 | Sell* | 242.20 | 242.40 | 5,357 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:42:51 | 242.40 | 0 | Unknown* | 242.20 | 242.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:41:24 | 242.287 | 236 | Sell* | 242.20 | 242.40 | 571.80 | O Ordinary |
| 22-May-26 | 10:40:39 | 242.60 | 4 | Buy* | 242.20 | 242.60 | 9.70 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 13-Apr-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 201.20 | GBX | 81,503 | 1,044,157 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 0.00 | 173,410 | 1,044,157 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 202.50 | GBX | 58,066 | 952,250 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 0.00 | 123,542 | 952,250 | |
| 30-Mar-26 | 27-Mar-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 187.20 | GBX | 93,896 | 886,774 |