Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AAZ Share
Price
AAZ Share
News
AAZ Share
Chat1
AAZ Share
Trades88
AAZ
Live RNS
AAZ Share
Charts
AAZ Level 2
Console
AAZ Live
Share Price
AAZ Broker
Ratings
AAZ Directors
Deals
AAZ Financial
Diary
AAZ
Fundamentals
AAZ Short
Positions
AAZ
Media
AAZ Company
Research
AAZ Company
Timeline
Anglo Asian Mining PLC Information
Share Price Information for Anglo Asian Mining PLC (AAZ)
Share Price is delayed by 15 minutes
Get Live Data
305.00
7.50 (2.52%)
Bid:
300.00
Ask:
310.00
Spread:
10.00 (3.333%)
Market Cap:
£348.74m
Last checked at -
Last checked at 
Intraday Anglo Asian Mining PLC Share Chart
| Anglo Asian Mining PLC Share Price | |||
|---|---|---|---|
| Price | 305.00 | Open | 297.50 |
| Bid | 300.00 | High | 305.00 |
| Ask | 310.00 | Low | 297.50 |
| Change | 7.50 (2.52%) | Close | 297.50 |
| Volume | 100,112 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.34m |
| Market Cap | £348.74m |
| PE Ratio | -25.05013 |
| EPS | -12.17559 |
| Year High | 327.50 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 130.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 9,886 |
| Sold Value | £29.52k |
| Vol. Bought | 29,986 |
| Bought Value | £90.30k |
| Market Size | 2,000 |
£ 1,270.83 (+27.08%)
1 month ago
£ 1,042.74 (+4.27%)
3 months ago
£ 1,584.42 (+58.44%)
6 months ago
£ 2,346.15 (+134.62%)
1 year ago
Add AAZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Anglo Asian Mining PLC also watch
Users who hold Anglo Asian Mining PLC also hold
Recent Share Trades for Anglo Asian Mining PLC (AAZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:09:38 | 300.00 | 13,400 | Unknown* | 300.00 | 310.00 | 40.20k | O Ordinary Delayed publication |
| 20-May-26 | 17:07:02 | 305.00 | 400 | Unknown* | 300.00 | 310.00 | 1,220 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:06:45 | 301.55 | 15,000 | Unknown* | 300.00 | 310.00 | 45.23k | O Ordinary Delayed publication |
| 20-May-26 | 16:42:51 | 305.00 | 150 | Unknown* | 300.00 | 310.00 | 457.50 | O Ordinary |
| 20-May-26 | 16:27:01 | 300.00 | 600 | Sell* | 300.00 | 310.00 | 1,800 | O Ordinary |
| 20-May-26 | 16:19:17 | 300.00 | 412 | Sell* | 300.00 | 310.00 | 1,236 | O Ordinary |
| 20-May-26 | 16:19:17 | 300.00 | 403 | Sell* | 300.00 | 310.00 | 1,209 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:19:17 | 300.00 | 11 | Sell* | 300.00 | 310.00 | 33.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:19:17 | 310.00 | 3 | Buy* | 300.00 | 310.00 | 9.30 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:14:58 | 304.80 | 2,000 | Sell* | 300.00 | 310.00 | 6,096 | O Ordinary |
Directors Deals for Anglo Asian Mining PLC (AAZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 26-Sep-24 | Transfer To | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 9,171,825 | 9,171,825 | |
| 23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
| 22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
| 22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
| 22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
Follow the stocks
