Wt Wticruoil3x Share Price | |
---|---|
Price | 37.24 |
Bid | 37.36 |
Ask | 37.52 |
Change | -0.38 (-1.00%) |
Volume | 7,985 |
Open | 38.21 |
High | 38.41 |
Low | 37.13 |
Prev. Close | 37.82 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 1,691 |
Sold Value | $64.70k |
Vol. Bought | 1,459 |
Bought Value | $55.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:09 | 37.08914 | 26 | Unknown* | 37.15 | 37.21 | 964.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:55 | 37.1804 | 27 | Unknown* | 37.25 | 37.30 | 1,004 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:55 | 37.35755 | 1,000 | Unknown* | 37.39 | 37.45 | 37.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:17 | 37.38976 | 30 | Unknown* | 37.43 | 37.50 | 1,122 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:17 | 37.38439 | 20 | Unknown* | 37.43 | 37.50 | 747.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:50 | 37.24 | 100 | Sell* | 37.19 | 37.24 | 3,724 | A Automatic Execution |
03-May-24 | 15:53:49 | 37.13 | 45 | Buy* | 37.08 | 37.13 | 1,671 | A Automatic Execution |
03-May-24 | 15:53:01 | 36.9764 | 35 | Unknown* | 37.09 | 37.21 | 1,294 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:01 | 36.83683 | 40 | Unknown* | 36.95 | 37.01 | 1,473 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:32 | 36.92809 | 20 | Unknown* | 36.98 | 37.02 | 738.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|