Wt Gold 3x Share Price | |
---|---|
Price | 3,987.00 |
Bid | 3,988.00 |
Ask | 3,999.00 |
Change | 16.00 (0.40%) |
Volume | 810 |
Open | 4,055.00 |
High | 4,055.00 |
Low | 3,987.00 |
Prev. Close | 3,977.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,660 |
52 Week High | 4,466.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,161.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 75 |
Sold Value | £3.03k |
Vol. Bought | 735 |
Bought Value | £29.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:18:26 | 4,010.628 | 100 | Unknown* | 3,988.00 | 3,999.00 | 4,011 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:10:01 | 3,929.2001 | 100 | Unknown* | 3,988.00 | 3,999.00 | 3,929 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:55:17 | 3,995.279 | 24 | Unknown* | 3,988.00 | 3,999.00 | 958.87 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:12:39 | 3,948.509 | 488 | Unknown* | 3,988.00 | 3,999.00 | 19.27k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:38:20 | 3,987.00 | 501 | Buy* | 3,978.00 | 3,987.00 | 19.97k | A Automatic Execution |
26-Apr-24 | 11:29:20 | 4,045.00 | 75 | Sell* | 4,045.00 | 4,047.00 | 3,034 | A Automatic Execution |
26-Apr-24 | 10:43:30 | 4,055.00 | 234 | Buy* | 4,048.00 | 4,055.00 | 9,489 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|