Wt Silv 3x Lev Share Price | |
---|---|
Price | 4,492.00 |
Bid | 4,331.00 |
Ask | 4,348.00 |
Change | -77.00 (-1.74%) |
Volume | 438 |
Open | 4,492.00 |
High | 4,492.00 |
Low | 4,492.00 |
Prev. Close | 4,416.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,841 |
52 Week High | 5,693.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,409.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 438 |
Sold Value | £19.67k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:07:10 | 4,427.548 | 338 | Unknown* | 4,331.00 | 4,348.00 | 14.97k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:13:58 | 4,360.652 | 359 | Unknown* | 4,331.00 | 4,348.00 | 15.65k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:32:14 | 4,332.894 | 55 | Unknown* | 4,331.00 | 4,348.00 | 2,383 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:00:45 | 4,438.731 | 226 | Unknown* | 4,331.00 | 4,348.00 | 10.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:13:42 | 4,386.484 | 68 | Unknown* | 4,331.00 | 4,348.00 | 2,983 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:02:25 | 4,449.744 | 351 | Unknown* | 4,331.00 | 4,348.00 | 15.62k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:05:44 | 4,390.556 | 2,962 | Unknown* | 4,331.00 | 4,348.00 | 130.05k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:46:59 | 4,368.891 | 200 | Unknown* | 4,331.00 | 4,348.00 | 8,738 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:24:04 | 4,432.152 | 69 | Unknown* | 4,331.00 | 4,348.00 | 3,058 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:08:52 | 4,445.811 | 517 | Unknown* | 4,331.00 | 4,348.00 | 22.98k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|